Son Guncelleme: 18 Şubat 2026 01:00
| Kod | Ad | Alis | Satis | Degisim % |
|---|---|---|---|---|
| A1CAP | A1 CAPITAL YATIRIM | 18,05 | 18,06 | +4,64% |
| A1YEN | A1 YENILENEBILIR ENERJI | 33,18 | 33,20 | +1,41% |
| ACSEL | ACIPAYAM SELULOZ | 124,20 | 124,30 | +1,55% |
| ADEL | ADEL KALEMCILIK | 40,72 | 40,78 | +2,57% |
| ADESE | ADESE GAYRIMENKUL | 1,45 | - | +9,85% |
| ADGYO | ADRA GMYO | 62,45 | 62,80 | -1,26% |
| AEFES | ANADOLU EFES | 21,48 | 21,50 | -1,47% |
| AFYON | AFYON CIMENTO | 15,11 | 15,12 | -1,24% |
| AGESA | AGESA HAYAT EMEKLILIK | 253,50 | 253,75 | +1,91% |
| AGHOL | ANADOLU GRUBU HOLDING | 35,98 | 36,00 | -0,72% |
| AGROT | AGROTECH TEKNOLOJI | 3,39 | 3,40 | +0,89% |
| AGYO | ATAKULE GMYO | 7,98 | 7,99 | -0,13% |
| AHGAZ | AHLATCI DOGALGAZ | 25,26 | 25,28 | +0,96% |
| AHSGY | AHES GMYO | 22,82 | 22,88 | -0,69% |
| AKBNK | AKBANK | 88,90 | 88,95 | -0,67% |
| AKCNS | AKCANSA | 212,50 | 212,80 | +0,47% |
| AKENR | AKENERJI | 11,74 | 11,75 | +2,53% |
| AKFGY | AKFEN GMYO | 3,04 | 3,05 | +0,33% |
| AKFIS | AKFEN INSAAT | 30,72 | - | +9,95% |
| AKFYE | AKFEN YEN. ENERJI | 20,18 | 20,20 | -0,39% |
| AKGRT | AKSIGORTA | 8,49 | 8,50 | -0,93% |
| AKHAN | AKHAN UN | 28,16 | 28,18 | -0,07% |
| AKMGY | AKMERKEZ GMYO | 223,20 | 225,00 | +1,81% |
| AKSA | AKSA | 11,17 | 11,18 | -1,15% |
| AKSEN | AKSA ENERJI | 71,75 | 71,80 | +0,63% |
| AKSGY | AKIS GMYO | 8,83 | 8,84 | - |
| AKSUE | AKSU ENERJI | 22,76 | 22,78 | -1,81% |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2,98 | 2,99 | -1,97% |
| ALARK | ALARKO HOLDING | 112,70 | 112,80 | -2,59% |
| ALBRK | ALBARAKA TURK | 10,13 | 10,15 | -1,46% |
| ALCAR | ALARKO CARRIER | 951,50 | 953,50 | -3,16% |
| ALCTL | ALCATEL LUCENT TELETAS | 146,40 | 146,50 | +4,64% |
| ALFAS | ALFA SOLAR ENERJI | 44,24 | 44,26 | +0,36% |
| ALGYO | ALARKO GMYO | 5,50 | 5,51 | -1,43% |
| ALKA | ALKIM KAGIT | 13,50 | 13,51 | -0,07% |
| ALKIM | ALKIM KIMYA | 19,80 | 19,83 | -0,85% |
| ALKLC | ALTINKILIC GIDA VE SUT | 255,25 | 255,50 | +0,10% |
| ALTNY | ALTINAY SAVUNMA | 16,31 | 16,32 | +0,80% |
| ALVES | ALVES KABLO | 3,85 | 3,86 | -2,53% |
| ANELE | ANEL ELEKTRIK | 17,15 | 17,18 | +1,78% |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 12,23 | 12,24 | +1,49% |
| ANHYT | ANADOLU HAYAT EMEK. | 121,30 | 121,40 | -2,49% |
| ANSGR | ANADOLU SIGORTA | 27,90 | 27,92 | -0,57% |
| APBDL | AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF | 34,42 | 34,45 | -0,69% |
| APLIB | AK PORTFOY BIST LIKIT BANKA HSY BYF | 55,50 | 55,54 | +0,11% |
| APMDL | AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF | 28,02 | 28,08 | -0,56% |
| ARASE | DOGU ARAS ENERJI | 85,90 | 85,95 | +2,81% |
| ARCLK | ARCELIK | 131,80 | 131,90 | -2,51% |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 44,78 | 44,80 | -3,70% |
| ARENA | ARENA BILGISAYAR | 29,02 | 29,14 | -0,55% |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 29,90 | 29,92 | -0,20% |
| ARMGD | ARMADA GIDA | 86,00 | 86,60 | -0,35% |
| ARSAN | ARSAN HOLDING | 4,19 | 4,20 | -3,00% |
| ARTMS | ARTEMIS HALI | 42,06 | 42,08 | +2,24% |
| ARZUM | ARZUM EV ALETLERI | 2,98 | 2,99 | -1,64% |
| ASELS | ASELSAN | 293,75 | 294,00 | -0,84% |
| ASGYO | ASCE GMYO | 12,38 | 12,39 | -3,58% |
| ASTOR | ASTOR ENERJI | 175,50 | 175,80 | -0,73% |
| ASUZU | ANADOLU ISUZU | 70,35 | 70,45 | +2,25% |
| ATAGY | ATA GMYO | 13,96 | 14,01 | -0,64% |
| ATAKP | ATAKEY PATATES | 61,20 | 61,25 | -0,81% |
| ATATP | ATP YAZILIM | 185,40 | - | +9,96% |
| ATLAS | ATLAS YAT. ORT. | 10,25 | - | +9,98% |
| ATSYH | ATLANTIS YATIRIM HOLDING | 66,00 | - | +10,00% |
| AVGYO | AVRASYA GMYO | 14,32 | 14,34 | +0,99% |
| AVHOL | AVRUPA YATIRIM HOLDING | 41,48 | 41,50 | +0,78% |
| AVOD | A.V.O.D GIDA VE TARIM | 5,09 | 5,10 | -0,58% |
| AVPGY | AVRUPAKENT GMYO | 56,40 | 56,45 | -0,53% |
| AVTUR | AVRASYA PETROL VE TUR. | 18,17 | 18,23 | -2,10% |
| AYCES | ALTINYUNUS CESME | 538,50 | 539,00 | +0,09% |
| AYDEM | AYDEM ENERJI | 26,90 | 26,92 | +0,45% |
| AYEN | AYEN ENERJI | 30,12 | 30,14 | -0,72% |
| AYES | AYES CELIK HASIR VE CIT | 24,00 | 24,04 | -4,46% |
| AYGAZ | AYGAZ | 246,90 | 247,00 | -0,04% |
| AZTEK | AZTEK TEKNOLOJI | 4,91 | 4,92 | +0,41% |
| BAGFS | BAGFAS | 30,76 | 30,80 | +0,65% |
| BAHKM | BAHADIR KIMYA | 129,70 | 129,80 | -5,95% |
| BAKAB | BAK AMBALAJ | 42,80 | 42,94 | +0,99% |
| BALAT | BALATACILAR BALATACILIK | 107,60 | 108,00 | -4,10% |
| BALSU | BALSU GIDA | 17,57 | 17,58 | +2,33% |
| BANVT | BANVIT | 181,00 | 181,40 | -0,93% |
| BARMA | BAREM AMBALAJ | 45,62 | 45,78 | -2,60% |
| BASCM | BASTAS BASKENT CIMENTO | 15,93 | 15,97 | -0,50% |
| BASGZ | BASKENT DOGALGAZ GMYO | 48,24 | 48,26 | +2,16% |
| BAYRK | BAYRAK TABAN SANAYI | 4,98 | 4,99 | -1,77% |
| BEGYO | BATI EGE GMYO | 5,04 | 5,05 | +1,81% |
| BERA | BERA HOLDING | 20,10 | 20,12 | +0,40% |
| BESLR | BESLER GIDA | 16,20 | 16,28 | +4,11% |
| BESTE | BEST BRANDS ENERJI | 23,64 | - | +9,95% |
| BEYAZ | BEYAZ FILO | 31,36 | 31,38 | -2,24% |
| BFREN | BOSCH FREN SISTEMLERI | 167,00 | 167,10 | -0,48% |
| BIENY | BIEN YAPI URUNLERI | 26,28 | 26,30 | -0,45% |
| BIGCH | BUYUK SEFLER BIGCHEFS | 9,00 | 9,01 | -1,74% |
| BIGEN | BIRLESIM GRUP ENERJI | 10,54 | 10,62 | -0,94% |
| BIMAS | BIM MAGAZALAR | 698,50 | 699,00 | -2,37% |
| BINBN | BIN ULASIM TEKNOLOJILERI | 179,60 | 179,70 | -0,88% |
| BINHO | 1000 YATIRIMLAR HOL. | 10,10 | 10,11 | -0,79% |
| BIOEN | BIOTREND CEVRE VE ENERJI | 18,29 | 18,30 | -2,87% |
| BIZIM | BIZIM MAGAZALARI | 33,06 | 33,08 | +0,06% |
| BJKAS | BESIKTAS FUTBOL YAT. | 1,63 | 1,64 | -2,38% |
| BLCYT | BILICI YATIRIM | 38,30 | 38,38 | +1,92% |
| BLUME | BLUME METAL KIMYA | 48,70 | 48,74 | +3,18% |
| BMSCH | BMS CELIK HASIR | 17,65 | 17,66 | -1,07% |
| BMSTL | BMS BIRLESIK METAL | 94,95 | 95,00 | -1,91% |
| BNTAS | BANTAS AMBALAJ | 7,06 | 7,07 | -0,28% |
| BOBET | BOGAZICI BETON SANAYI | 24,32 | 24,34 | +1,42% |
| BORLS | BORLEASE OTOMOTIV | 2,94 | 2,95 | -2,32% |
| BORSK | BOR SEKER | 6,84 | 6,85 | -2,43% |
| BOSSA | BOSSA | 7,27 | 7,28 | -0,68% |
| BRISA | BRISA | 98,50 | 98,70 | +2,07% |
| BRKO | BIRKO MENSUCAT | 14,37 | 14,40 | -0,69% |
| BRKSN | BERKOSAN YALITIM | 8,97 | 9,04 | -2,18% |
| BRKVY | BIRIKIM VARLIK YONETIM | 111,20 | 111,30 | -1,68% |
| BRLSM | BIRLESIM MUHENDISLIK | 17,17 | 17,19 | -0,52% |
| BRMEN | BIRLIK MENSUCAT | 8,65 | 8,67 | -7,77% |
| BRSAN | BORUSAN BORU SANAYI | 689,50 | 691,50 | -3,36% |
| BRYAT | BORUSAN YAT. PAZ. | 2597,50 | 2600,00 | +2,26% |
| BSOKE | BATISOKE CIMENTO | 31,00 | 31,06 | -1,08% |
| BTCIM | BATI CIMENTO | 5,07 | 5,08 | -1,55% |
| BUCIM | BURSA CIMENTO | 7,11 | 7,12 | -0,97% |
| BULGS | BULLS GSYO | 52,80 | - | +10,00% |
| BURCE | BURCELIK | 58,95 | 59,00 | -2,96% |
| BURVA | BURCELIK VANA | 752,00 | 752,50 | -3,65% |
| BVSAN | BULBULOGLU VINC | 124,50 | 124,70 | +1,22% |
| BYDNR | BAYDONER RESTORANLARI | 37,26 | 38,30 | -0,05% |
| CANTE | CAN2 TERMIK | 1,87 | 1,88 | -2,60% |
| CATES | CATES ELEKTRIK | 42,30 | 42,40 | -1,12% |
| CCOLA | COCA COLA ICECEK | 78,50 | 78,55 | -1,75% |
| CELHA | CELIK HALAT | 11,21 | 11,22 | +2,28% |
| CEMAS | CEMAS DOKUM | 6,46 | 6,47 | +2,87% |
| CEMTS | CEMTAS | 13,03 | 13,04 | +0,31% |
| CEMZY | CEM ZEYTIN | - | 59,65 | -9,96% |
| CEOEM | CEO EVENT MEDYA | 23,46 | 23,48 | -2,33% |
| CGCAM | CAGDAS CAM | 38,44 | 38,46 | -1,38% |
| CIMSA | CIMSA | 53,95 | 54,00 | -1,82% |
| CLEBI | CELEBI | 1969,00 | 1970,00 | -2,43% |
| CMBTN | CIMBETON | 2104,00 | 2105,00 | +1,50% |
| CMENT | CIMENTAS | 353,75 | 354,00 | -8,47% |
| CONSE | CONSUS ENERJI | 3,94 | 3,95 | +2,87% |
| COSMO | COSMOS YAT. HOLDING | 261,75 | 262,00 | +9,95% |
| CRDFA | CREDITWEST FAKTORING | 71,90 | 71,95 | -0,14% |
| CRFSA | CARREFOURSA | 137,90 | 138,00 | +0,73% |
| CUSAN | CUHADAROGLU METAL | 27,92 | 28,04 | +0,14% |
| CVKMD | CVK MADEN | - | 43,02 | -10,00% |
| CWENE | CW ENERJI | 32,94 | 33,00 | +0,30% |
| DAGI | DAGI GIYIM | 6,40 | 6,41 | -0,47% |
| DAPGM | DAP GAYRIMENKUL | 13,30 | 13,31 | +1,06% |
| DARDL | DARDANEL | 2,50 | 2,51 | +1,21% |
| DCTTR | DCT TRADING DIS TICARET | 9,05 | 9,09 | +4,62% |
| DENGE | DENGE HOLDING | 3,03 | 3,04 | -0,98% |
| DERHL | DERLUKS YATIRIM HOLDING | 14,21 | 14,22 | +0,57% |
| DERIM | DERIMOD | 40,68 | 41,00 | +1,33% |
| DESA | DESA DERI | 12,79 | 12,80 | -0,31% |
| DESPC | DESPEC BILGISAYAR | 51,75 | 51,90 | -0,10% |
| DEVA | DEVA HOLDING | 79,85 | 79,90 | +2,44% |
| DGATE | DATAGATE BILGISAYAR | 72,45 | 72,50 | -0,68% |
| DGGYO | DOGUS GMYO | 33,66 | 33,68 | -0,65% |
| DGNMO | DOGANLAR MOBILYA | 5,27 | 5,28 | -2,04% |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 32,44 | 32,50 | +7,06% |
| DITAS | DITAS DOGAN | 46,76 | 46,88 | +3,50% |
| DMRGD | DMR UNLU MAMULLER | 4,49 | 4,51 | +1,81% |
| DMSAS | DEMISAS DOKUM | 9,28 | 9,29 | +0,11% |
| DNISI | DINAMIK ISI MAKINA YALITIM | 23,44 | 23,46 | -1,43% |
| DOAS | DOGUS OTOMOTIV | 242,20 | 242,50 | +0,12% |
| DOCO | DO-CO | 10665,00 | 10680,00 | -0,37% |
| DOFER | DOFER YAPI MALZEMELERI | 35,34 | 35,36 | +6,19% |
| DOFRB | DOF ROBOTIK | 86,10 | 86,15 | -2,16% |
| DOGUB | DOGUSAN | 38,90 | 39,04 | -3,23% |
| DOHOL | DOGAN HOLDING | 21,74 | 21,76 | -2,16% |
| DOKTA | DOKTAS DOKUMCULUK | 26,54 | 26,68 | +1,45% |
| DSTKF | DESTEK FINANS FAKTORING | 1080,00 | 1081,00 | +9,37% |
| DUNYH | DUNYA HOLDING | 134,50 | 134,80 | +8,71% |
| DURDO | DURAN DOGAN BASIM | 4,02 | 4,05 | +0,25% |
| DURKN | DURUKAN SEKERLEME | 22,54 | 22,56 | -6,39% |
| DYOBY | DYO BOYA | 14,93 | 14,94 | -0,93% |
| DZGYO | DENIZ GMYO | 9,87 | 9,88 | -2,18% |
| EBEBK | EBEBEK MAGAZACILIK | 64,65 | 64,70 | +2,21% |
| ECILC | ECZACIBASI ILAC | 131,10 | 131,30 | +1,94% |
| ECOGR | ECOGREEN ENERJI | 25,58 | 25,60 | +1,43% |
| ECZYT | ECZACIBASI YATIRIM | 346,50 | 346,75 | +0,29% |
| EDATA | E-DATA TEKNOLOJI | 10,72 | 10,73 | +2,48% |
| EDIP | EDIP GAYRIMENKUL | 42,88 | 42,92 | +1,85% |
| EGEEN | EGE ENDUSTRI | 7440,00 | 7445,00 | +0,24% |
| EGEGY | EGEYAPI AVRUPA GMYO | 34,14 | 34,20 | +0,29% |
| EGEPO | NASMED EGEPOL | 11,54 | 11,55 | -1,03% |
| EGGUB | EGE GUBRE | 97,50 | 97,55 | -1,27% |
| EGPRO | EGE PROFIL | 28,48 | 28,54 | +1,64% |
| EGSER | EGE SERAMIK | 3,38 | 3,39 | +0,59% |
| EKGYO | EMLAK KONUT GMYO | 26,22 | 26,24 | +0,69% |
| EKIZ | EKIZ KIMYA | 132,90 | 135,00 | +0,68% |
| EKOS | EKOS TEKNOLOJI | 6,29 | 6,30 | +5,00% |
| EKSUN | EKSUN GIDA | 6,10 | 6,11 | -0,16% |
| ELITE | ELITE NATUREL ORGANIK GIDA | 34,02 | 34,04 | +1,86% |
| EMKEL | EMEK ELEKTRIK | 22,14 | 22,20 | +0,45% |
| EMNIS | EMINIS AMBALAJ | 168,00 | 168,20 | +0,48% |
| ENDAE | ENDA ENERJI HOLDING | 15,80 | 15,81 | +1,09% |
| ENERY | ENERYA ENERJI | 9,68 | 9,69 | +2,76% |
| ENJSA | ENERJISA ENERJI | 110,30 | 110,40 | -1,95% |
| ENKAI | ENKA INSAAT | 100,00 | 100,30 | -2,82% |
| ENSRI | ENSARI SINAI YATIRIMLAR | 31,28 | 31,30 | +3,10% |
| ENTRA | IC ENTERRA YEN. ENERJI | 12,02 | 12,03 | -3,84% |
| EPLAS | EGEPLAST | 7,14 | 7,16 | +0,56% |
| ERBOS | ERBOSAN | 213,10 | 213,40 | +2,01% |
| ERCB | ERCIYAS CELIK BORU | 64,25 | 64,35 | -0,16% |
| EREGL | EREGLI DEMIR CELIK | 29,10 | 29,12 | -3,32% |
| ERSU | ERSU GIDA | 18,45 | 18,50 | +0,93% |
| ESCAR | ESCAR FILO | 26,80 | 26,82 | +0,45% |
| ESCOM | ESCORT TEKNOLOJI | 3,99 | 4,00 | -0,25% |
| ESEN | ESENBOGA ELEKTRIK | 4,28 | 4,29 | +1,66% |
| ETILR | ETILER GIDA | 4,26 | 4,27 | - |
| ETYAT | EURO TREND YAT. ORT. | 24,52 | 24,60 | -1,20% |
| EUHOL | EURO YATIRIM HOLDING | 14,00 | 14,01 | +1,52% |
| EUKYO | EURO KAPITAL YAT. ORT. | 18,39 | 18,42 | -0,59% |
| EUPWR | EUROPOWER ENERJI | 43,66 | 43,68 | +1,30% |
| EUREN | EUROPEN ENDUSTRI | 6,14 | 6,15 | +0,82% |
| EUYO | EURO YAT. ORT. | 18,78 | 18,79 | -1,93% |
| EYGYO | EYG GMYO | 3,51 | 3,52 | -1,96% |
| FADE | FADE GIDA | 17,62 | 17,70 | +3,21% |
| FENER | FENERBAHCE FUTBOL | 3,34 | 3,35 | - |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 11,99 | 12,00 | -1,40% |
| FMIZP | F-M IZMIT PISTON | 343,50 | 344,25 | -0,36% |
| FONET | FONET BILGI TEKNOLOJILERI | 3,36 | 3,37 | -0,30% |
| FORMT | FORMET METAL VE CAM | 3,21 | 3,22 | -0,31% |
| FORTE | FORTE BILGI ILETISIM | 95,15 | 95,25 | - |
| FRIGO | FRIGO PAK GIDA | 10,43 | 10,48 | +2,46% |
| FRMPL | FORMUL PLASTIK VE METAL | 38,16 | 38,18 | -1,19% |
| FROTO | FORD OTOSAN | 127,70 | 127,80 | -4,84% |
| FZLGY | FUZUL GMYO | 12,83 | 12,85 | -0,47% |
| GARAN | GARANTI BANKASI | 159,30 | 159,40 | -1,24% |
| GARFA | GARANTI FAKTORING | 30,04 | 30,06 | +2,32% |
| GATEG | GATE GROUP TEKNOLOJI | 355,75 | 356,00 | +0,21% |
| GEDIK | GEDIK Y. MEN. DEG. | 6,57 | 6,58 | -0,90% |
| GEDZA | GEDIZ AMBALAJ | 32,30 | 32,40 | +3,12% |
| GENIL | GEN ILAC | 8,00 | 8,01 | -0,99% |
| GENTS | GENTAS | 9,96 | 9,98 | -1,97% |
| GEREL | GERSAN ELEKTRIK | 24,30 | 24,32 | -1,86% |
| GESAN | GIRISIM ELEKTRIK SANAYI | 59,85 | 59,90 | -0,66% |
| GIPTA | GIPTA OFIS KIRTASIYE | 66,35 | 66,50 | +3,67% |
| GLBMD | GLOBAL MEN. DEG. | 13,44 | 13,48 | +3,69% |
| GLCVY | GELECEK VARLIK YONETIMI | 78,70 | 79,00 | +0,83% |
| GLDTR | QNB PORTFOY ALTIN KATILIM BYF | 590,00 | 590,50 | -1,95% |
| GLRMK | GULERMAK AGIR SANAYI | 189,50 | 189,60 | -1,97% |
| GLRYH | GULER YAT. HOLDING | 4,93 | 4,94 | +4,00% |
| GLYHO | GLOBAL YAT. HOLDING | 16,06 | 16,12 | +1,07% |
| GMSTR | QNB PORTFOY GUMUS KATILIM BYF | 647,25 | 647,75 | -4,39% |
| GMTAS | GIMAT MAGAZACILIK | 26,22 | 26,40 | +0,92% |
| GOKNR | GOKNUR GIDA | 23,14 | 23,20 | +1,05% |
| GOLTS | GOLTAS CIMENTO | 386,75 | 387,25 | -0,58% |
| GOODY | GOOD-YEAR | 16,60 | 16,61 | +0,61% |
| GOZDE | GOZDE GIRISIM | 28,16 | 28,18 | -0,98% |
| GRNYO | GARANTI YAT. ORT. | 18,30 | 18,31 | -2,19% |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 383,00 | 383,25 | +1,46% |
| GRTHO | GRAINTURK HOLDING | 254,75 | 255,25 | -1,64% |
| GSDDE | GSD DENIZCILIK | 10,50 | 10,53 | +0,67% |
| GSDHO | GSD HOLDING | 5,35 | 5,36 | - |
| GSRAY | GALATASARAY SPORTIF | 1,23 | 1,24 | -0,80% |
| GUBRF | GUBRE FABRIK. | 518,50 | 519,00 | -4,24% |
| GUNDG | GUNDOGDU GIDA | 323,75 | - | +9,93% |
| GWIND | GALATA WIND ENERJI | 27,96 | 27,98 | +0,36% |
| GZNMI | GEZINOMI SEYAHAT | 70,00 | 70,45 | +3,09% |
| HALKB | T. HALK BANKASI | 48,72 | 48,74 | +0,74% |
| HATEK | HATAY TEKSTIL | 17,41 | 17,45 | +2,05% |
| HATSN | HATSAN GEMI | 41,84 | 41,86 | +1,60% |
| HDFGS | HEDEF GIRISIM | 3,50 | 3,51 | +4,15% |
| HEDEF | HEDEF HOLDING | 85,40 | 85,60 | +3,76% |
| HEKTS | HEKTAS | 3,46 | 3,47 | -1,14% |
| HKTM | HIDROPAR HAREKET KONTROL | 13,72 | 13,74 | +3,70% |
| HLGYO | HALK GMYO | 5,13 | 5,14 | +0,98% |
| HOROZ | HOROZ LOJISTIK | 68,70 | 68,75 | +0,22% |
| HRKET | HAREKET PROJE TASIMACILIGI | 87,95 | 88,00 | +0,23% |
| HTTBT | HITIT BILGISAYAR | 48,24 | 48,34 | +1,55% |
| HUBVC | HUB GIRISIM | 4,20 | 4,23 | +0,95% |
| HUNER | HUN YENILENEBILIR ENERJI | 3,62 | 3,63 | +2,26% |
| HURGZ | HURRIYET GZT. | 5,58 | 5,59 | -0,36% |
| ICBCT | ICBC TURKEY BANK | 15,13 | 15,17 | +1,61% |
| ICUGS | ICU GIRISIM | 3,28 | 3,30 | +0,61% |
| IDGYO | IDEALIST GMYO | 4,66 | 4,68 | +6,36% |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 80,00 | 80,15 | +0,95% |
| IHAAS | IHLAS HABER AJANSI | 59,10 | - | +9,95% |
| IHEVA | IHLAS EV ALETLERI | 2,45 | 2,46 | +1,23% |
| IHGZT | IHLAS GAZETECILIK | 1,64 | 1,65 | +0,61% |
| IHLAS | IHLAS HOLDING | 2,48 | 2,49 | +2,06% |
| IHLGM | IHLAS GAYRIMENKUL | 2,26 | 2,27 | +0,44% |
| IHYAY | IHLAS YAYIN HOLDING | 1,98 | 1,99 | - |
| IMASM | IMAS MAKINA | 4,77 | 4,78 | +0,42% |
| INDES | INDEKS BILGISAYAR | 9,02 | 9,03 | +3,08% |
| INFO | INFO YATIRIM | 4,55 | 4,56 | +1,33% |
| INGRM | INGRAM BILISIM | 430,75 | 434,00 | -1,09% |
| INTEK | INNOSA TEKNOLOJI | 303,00 | 304,00 | +8,47% |
| INTEM | INTEMA | 444,00 | 447,00 | +0,17% |
| INVEO | INVEO YATIRIM HOLDING | 10,05 | 10,09 | -1,66% |
| INVES | INVESTCO HOLDING | 244,00 | 244,50 | +2,74% |
| ISATR | IS BANKASI (A) | - | 4455000,00 | - |
| ISBIR | ISBIR HOLDING | 83,05 | 83,10 | +0,61% |
| ISBTR | IS BANKASI (B) | 445002,50 | 454405,00 | +1,00% |
| ISCTR | IS BANKASI (C) | 17,53 | 17,54 | -1,35% |
| ISDMR | ISKENDERUN DEMIR CELIK | 45,64 | 45,66 | -1,25% |
| ISFIN | IS FIN.KIR. | 21,36 | 21,38 | +0,75% |
| ISGLK | IS PORTFOY ALTIN KATILIM BYF | 752,50 | 758,00 | -2,54% |
| ISGSY | IS GIRISIM | 107,10 | - | +9,90% |
| ISGYO | IS GMYO | 22,22 | 22,26 | -0,36% |
| ISKPL | ISIK PLASTIK | 12,22 | 12,23 | +1,92% |
| ISKUR | IS BANKASI (KUR.) | - | 2700000,00 | - |
| ISMEN | IS Y. MEN. DEG. | 52,95 | 53,00 | +1,44% |
| ISSEN | ISBIR SENTETIK DOKUMA | 8,12 | 8,14 | +1,50% |
| ISYAT | IS YAT. ORT. | 9,46 | 9,50 | +0,11% |
| IZENR | IZDEMIR ENERJI | 9,68 | 9,70 | -2,32% |
| IZFAS | IZMIR FIRCA | 52,85 | 53,00 | -0,28% |
| IZMDC | IZMIR DEMIR CELIK | 8,31 | 8,32 | +0,85% |
| JANTS | JANTSA JANT SANAYI | 20,56 | 20,58 | +0,29% |
| KAPLM | KAPLAMIN | 422,75 | 423,00 | -8,10% |
| KAREL | KAREL ELEKTRONIK | 10,55 | 10,56 | +3,63% |
| KARSN | KARSAN OTOMOTIV | 11,45 | 11,46 | +4,95% |
| KARTN | KARTONSAN | 84,70 | 84,75 | +0,65% |
| KATMR | KATMERCILER EKIPMAN | 3,11 | 3,12 | +2,98% |
| KAYSE | KAYSERI SEKER FABRIKASI | 5,50 | 5,55 | -0,72% |
| KBORU | KUZEY BORU | 19,54 | 19,56 | +3,66% |
| KCAER | KOCAER CELIK | 11,96 | 11,98 | -0,42% |
| KCHOL | KOC HOLDING | 220,80 | 221,00 | -1,43% |
| KENT | KENT GIDA | 566,00 | 570,00 | -5,51% |
| KERVN | KERVANSARAY YAT. HOLDING | 2,65 | 2,66 | +6,40% |
| KFEIN | KAFEIN YAZILIM | 10,56 | 10,58 | +1,24% |
| KGYO | KORAY GMYO | 7,37 | 7,38 | +0,41% |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 17,68 | 17,70 | -0,17% |
| KLGYO | KILER GMYO | 7,19 | 7,20 | -2,18% |
| KLKIM | KALEKIM KIMYEVI MADDELER | 41,68 | 41,70 | -2,48% |
| KLMSN | KLIMASAN KLIMA | 32,38 | 32,56 | +0,06% |
| KLNMA | T. KALKINMA BANK. | 11,85 | - | +9,93% |
| KLRHO | KILER HOLDING | 512,50 | 513,00 | +8,00% |
| KLSER | KALESERAMIK | 29,90 | 29,92 | -0,47% |
| KLSYN | KOLEKSIYON MOBILYA | 9,22 | 9,34 | -4,55% |
| KMPUR | KIMTEKS POLIURETAN | 16,50 | 16,54 | +1,23% |
| KNFRT | KONFRUT TARIM | 12,95 | 12,96 | +0,54% |
| KOCMT | KOC METALURJI | 2,83 | 2,84 | +1,43% |
| KONKA | KONYA KAGIT | 16,35 | 16,43 | -1,15% |
| KONTR | KONTROLMATIK TEKNOLOJI | 11,07 | 11,08 | +1,19% |
| KONYA | KONYA CIMENTO | 4692,50 | 4695,00 | -0,42% |
| KOPOL | KOZA POLYESTER | 6,67 | 6,68 | -0,15% |
| KORDS | KORDSA TEKNIK TEKSTIL | 57,15 | 57,25 | -0,87% |
| KOTON | KOTON MAGAZACILIK | 17,46 | 17,48 | +1,04% |
| KRDMA | KARDEMIR (A) | 29,58 | 29,60 | -1,66% |
| KRDMB | KARDEMIR (B) | 33,28 | 33,30 | -3,31% |
| KRDMD | KARDEMIR (D) | 31,76 | 31,78 | -0,63% |
| KRGYO | KORFEZ GMYO | 3,27 | 3,28 | +1,23% |
| KRONT | KRON TEKNOLOJI | 16,55 | 16,60 | +0,79% |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 9,30 | -0,43% |
| KRSTL | KRISTAL KOLA | 12,12 | 12,13 | -1,46% |
| KRTEK | KARSU TEKSTIL | 30,38 | 30,40 | +6,67% |
| KRVGD | KERVAN GIDA | 3,23 | 3,24 | +1,25% |
| KSTUR | KUSTUR KUSADASI TURIZM | 3660,00 | 3670,00 | -0,14% |
| KTSKR | KUTAHYA SEKER FABRIKASI | 82,10 | 82,20 | +2,69% |
| KUTPO | KUTAHYA PORSELEN | 117,30 | 117,40 | +1,91% |
| KUVVA | KUVVA GIDA | 109,90 | 110,00 | -3,51% |
| KUYAS | KUYAS YATIRIM | 68,50 | 68,60 | +0,44% |
| KZBGY | KIZILBUK GYO | 4,25 | 4,26 | -3,85% |
| KZGYO | KUZUGRUP GMYO | 26,40 | 26,42 | +0,30% |
| LIDER | LDR TURIZM | 77,35 | 77,40 | +3,48% |
| LIDFA | LIDER FAKTORING | 3,24 | 3,25 | +3,18% |
| LILAK | LILA KAGIT | 34,60 | 34,78 | +1,70% |
| LKMNH | LOKMAN HEKIM SAGLIK | 18,70 | 18,72 | +1,08% |
| LMKDC | LIMAK DOGU ANADOLU | 31,94 | 32,00 | -0,87% |
| LOGO | LOGO YAZILIM | 158,70 | 158,80 | -1,06% |
| LRSHO | LORAS HOLDING | 4,27 | 4,28 | +0,47% |
| LUKSK | LUKS KADIFE | 114,70 | 114,80 | +1,06% |
| LYDHO | LYDIA HOLDING | 197,10 | 198,40 | +4,01% |
| LYDYE | LYDIA YESIL ENERJI | 15887,50 | 15902,50 | +6,51% |
| MAALT | MARMARIS ALTINYUNUS | 1015,00 | 1018,00 | -0,29% |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 36,86 | - | +9,96% |
| MAGEN | MARGUN ENERJI | 46,44 | 46,48 | +1,57% |
| MAKIM | MAKIM MAKINE | 17,33 | 17,35 | -0,69% |
| MAKTK | MAKINA TAKIM | 17,02 | 17,03 | -1,39% |
| MANAS | MANAS ENERJI YONETIMI | 11,11 | 11,12 | -4,22% |
| MARBL | TUREKS TURUNC MADENCILIK | 13,93 | 14,01 | -0,29% |
| MARKA | MARKA YATIRIM HOLDING | 37,92 | 37,96 | +3,89% |
| MARMR | MARMARA HOLDING | 2,84 | 2,85 | -2,40% |
| MARTI | MARTI OTEL | 2,99 | 3,00 | -1,32% |
| MAVI | MAVI GIYIM | 49,06 | 49,08 | -1,84% |
| MEDTR | MEDITERA TIBBI MALZEME | 31,32 | 31,40 | +1,42% |
| MEGAP | MEGA POLIETILEN | 3,01 | 3,02 | -2,90% |
| MEGMT | MEGA METAL | 68,60 | 68,65 | +1,18% |
| MEKAG | MEKA GLOBAL MAKINE | 5,28 | 5,29 | - |
| MEPET | METRO PETROL VE TESISLERI | 24,50 | 24,60 | -1,52% |
| MERCN | MERCAN KIMYA | 19,16 | 19,17 | -0,05% |
| MERIT | MERIT TURIZM | 18,52 | 18,53 | -0,54% |
| MERKO | MERKO GIDA | 18,23 | 18,25 | +1,11% |
| METRO | METRO HOLDING | 5,81 | 5,82 | -1,86% |
| MEYSU | MEYSU GIDA | 13,57 | 13,58 | -0,66% |
| MGROS | MIGROS TICARET | 687,50 | 688,00 | -1,01% |
| MHRGY | MHR GMYO | 3,98 | 3,99 | +3,64% |
| MIATK | MIA TEKNOLOJI | 42,00 | 42,08 | -2,55% |
| MMCAS | MMC SAN. VE TIC. YAT. | 97,90 | 98,00 | +0,41% |
| MNDRS | MENDERES TEKSTIL | 15,99 | 16,00 | +0,13% |
| MNDTR | MONDI TURKEY | 7,02 | 7,03 | -0,28% |
| MOBTL | MOBILTEL ILETISIM | 11,01 | 11,05 | +0,18% |
| MOGAN | MOGAN ENERJI | 10,74 | - | +9,93% |
| MOPAS | MOPAS MARKETCILIK | 57,00 | 57,60 | +4,16% |
| MPARK | MLP SAGLIK | 463,00 | 464,25 | -2,16% |
| MRGYO | MARTI GMYO | 2,89 | 2,90 | -2,03% |
| MRSHL | MARSHALL | 1665,00 | 1666,00 | +2,15% |
| MSGYO | MISTRAL GMYO | 6,45 | 6,48 | +1,74% |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 24,02 | 24,04 | +1,69% |
| MTRYO | METRO YAT. ORT. | 11,01 | 11,05 | -0,99% |
| MZHLD | MAZHAR ZORLU HOLDING | 6,91 | 6,94 | +2,06% |
| NATEN | NATUREL ENERJI | 8,73 | 8,74 | +1,75% |
| NETAS | NETAS TELEKOM. | 65,90 | 65,95 | +0,92% |
| NETCD | NETCAD YAZILIM | 98,65 | 98,70 | +0,20% |
| NIBAS | NIGBAS NIGDE BETON | 4,96 | 4,97 | -1,19% |
| NTGAZ | NATURELGAZ | 12,36 | 12,37 | +0,73% |
| NTHOL | NET HOLDING | 51,60 | 51,80 | +0,39% |
| NUGYO | NUROL GMYO | 11,20 | 11,21 | +1,27% |
| NUHCM | NUH CIMENTO | 251,75 | 252,00 | -2,71% |
| OBAMS | OBA MAKARNACILIK | 9,19 | 9,20 | +1,55% |
| OBASE | OBASE BILGISAYAR | 42,56 | 42,70 | +2,69% |
| ODAS | ODAS ELEKTRIK | 6,19 | 6,20 | -3,13% |
| ODINE | ODINE TEKNOLOJI | 436,25 | 436,50 | +9,95% |
| OFSYM | OFIS YEM GIDA | 72,85 | 72,90 | -1,49% |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | 307,25 | - |
| ONRYT | ONUR TEKNOLOJI | 72,50 | 72,55 | +0,49% |
| OPK30 | OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF | 61,70 | 61,84 | -0,93% |
| OPTLR | OSMANLI P BIST TLREF(TL) END BYF | 52,16 | 52,18 | +0,04% |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3,85 | 3,86 | - |
| ORGE | ORGE ENERJI ELEKTRIK | 75,00 | 75,10 | +2,04% |
| ORMA | ORMA ORMAN MAHSULLERI | 185,50 | 185,60 | +1,98% |
| OSMEN | OSMANLI MENKUL | 9,18 | 9,19 | - |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 3,37 | 3,38 | +1,81% |
| OTKAR | OTOKAR | 431,50 | 431,75 | +0,29% |
| OTTO | OTTO HOLDING | 344,75 | 345,00 | +0,44% |
| OYAKC | OYAK CIMENTO | 26,92 | 26,94 | -2,46% |
| OYAYO | OYAK YAT. ORT. | 56,30 | 56,60 | -0,96% |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8,55 | 8,56 | -1,15% |
| OYYAT | OYAK YATIRIM MENKUL | 62,45 | - | +9,95% |
| OZATD | OZATA DENIZCILIK | 175,60 | 175,90 | +6,93% |
| OZGYO | OZDERICI GMYO | 2,28 | 2,29 | - |
| OZKGY | OZAK GMYO | 16,22 | 16,23 | -0,06% |
| OZRDN | OZERDEN AMBALAJ | 25,22 | - | +9,94% |
| OZSUB | OZSU BALIK | 20,92 | 21,10 | -0,85% |
| OZYSR | OZYASAR TEL | 55,95 | 56,00 | +0,81% |
| PAGYO | PANORA GMYO | 99,45 | 100,00 | +1,90% |
| PAHOL | PASIFIK HOLDING | 1,70 | 1,71 | - |
| PAMEL | PAMEL ELEKTRIK | 93,85 | 94,00 | +1,62% |
| PAPIL | PAPILON SAVUNMA | 19,74 | 19,75 | -0,25% |
| PARSN | PARSAN | 102,70 | 103,20 | -0,96% |
| PASEU | PASIFIK EURASIA LOJISTIK | 144,20 | 144,80 | +4,17% |
| PATEK | PASIFIK TEKNOLOJI | 20,50 | 20,52 | +0,59% |
| PCILT | PC ILETISIM MEDYA | 25,60 | 25,70 | +2,07% |
| PEKGY | PEKER GMYO | 12,10 | 12,11 | +0,67% |
| PENGD | PENGUEN GIDA | 10,29 | - | +9,94% |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | 16,15 | +6,88% |
| PETKM | PETKIM | 19,07 | 19,08 | -1,95% |
| PETUN | PINAR ET VE UN | 13,30 | 13,32 | -0,45% |
| PGSUS | PEGASUS | 222,90 | 223,00 | -0,45% |
| PINSU | PINAR SU | 11,54 | 11,56 | +0,61% |
| PKART | PLASTIKKART | 81,25 | - | +9,95% |
| PKENT | PETROKENT TURIZM | 169,50 | 169,60 | -3,03% |
| PLTUR | PLATFORM TURIZM | 24,74 | 24,76 | +1,31% |
| PNLSN | PANELSAN CATI CEPHE | 43,84 | 44,12 | +0,87% |
| PNSUT | PINAR SUT | 12,60 | 12,64 | -0,63% |
| POLHO | POLISAN HOLDING | 17,84 | 17,86 | +0,17% |
| POLTK | POLITEKNIK METAL | 6402,50 | 6420,00 | +0,67% |
| PRDGS | PARDUS GIRISIM | 7,78 | 7,79 | +2,91% |
| PRKAB | TURK PRYSMIAN KABLO | 49,98 | 50,00 | -9,34% |
| PRKME | PARK ELEK.MADENCILIK | 21,40 | 21,42 | +0,94% |
| PRZMA | PRIZMA PRESS MATBAACILIK | 11,42 | 11,46 | +4,56% |
| PSDTC | PERGAMON DIS TICARET | 133,10 | 133,20 | -0,52% |
| PSGYO | PASIFIK GMYO | 2,65 | 2,66 | -2,21% |
| QNBFK | QNB FINANSAL KIRALAMA | 55,75 | 55,90 | -0,09% |
| QNBTR | QNB BANK | 289,75 | 290,00 | +1,49% |
| QTEMZ | QNB PORTFOY TEMIZ ENERJI HSY BYF | 327,90 | 328,80 | +0,15% |
| QUAGR | QUA GRANITE HAYAL YAPI | 3,20 | 3,21 | -3,02% |
| RALYH | RAL YATIRIM HOLDING | 165,80 | 166,00 | -2,70% |
| RAYSG | RAY SIGORTA | 249,90 | 250,00 | +7,53% |
| REEDR | REEDER TEKNOLOJI | 7,12 | 7,13 | +0,28% |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 165,60 | 166,00 | +0,67% |
| RNPOL | RAINBOW POLIKARBONAT | 46,64 | 46,70 | -1,48% |
| RODRG | RODRIGO TEKSTIL | 23,62 | 23,68 | +5,24% |
| ROYAL | ROYAL HALI | 6,78 | 6,80 | - |
| RTALB | RTA LABORATUVARLARI | 4,45 | 4,46 | +6,21% |
| RUBNS | RUBENIS TEKSTIL | 35,56 | 35,58 | +4,65% |
| RUZYE | RUZY MADENCILIK VE ENERJI | 13,20 | 13,22 | +0,30% |
| RYGYO | REYSAS GMYO | 30,24 | 30,26 | -0,26% |
| RYSAS | REYSAS LOJISTIK | 19,35 | 19,36 | +1,36% |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 29,56 | 29,58 | +0,75% |
| SAHOL | SABANCI HOLDING | 109,90 | 110,00 | -2,31% |
| SAMAT | SARAY MATBAACILIK | 6,21 | 6,22 | -1,43% |
| SANEL | SANEL MUHENDISLIK | 39,94 | 40,10 | -1,43% |
| SANFM | SANIFOAM ENDUSTRI | 7,59 | 7,60 | +2,15% |
| SANKO | SANKO PAZARLAMA | 23,08 | 23,10 | +0,09% |
| SARKY | SARKUYSAN | 36,08 | 36,10 | -1,20% |
| SASA | SASA POLYESTER | 2,63 | 2,64 | -4,69% |
| SAYAS | SAY YENILENEBILIR ENERJI | 45,88 | 45,90 | +2,36% |
| SDTTR | SDT UZAY VE SAVUNMA | 209,40 | 209,50 | +4,33% |
| SEGMN | SEGMEN KARDESLER GIDA | 48,38 | 48,40 | -0,25% |
| SEGYO | SEKER GMYO | 6,20 | 6,21 | -2,82% |
| SEKFK | SEKER FIN. KIR. | 9,75 | 9,76 | -1,01% |
| SEKUR | SEKURO PLASTIK | 5,20 | 5,25 | +3,14% |
| SELEC | SELCUK ECZA DEPOSU | 90,70 | 91,00 | -1,09% |
| SELVA | SELVA GIDA | 2,55 | 2,56 | +3,23% |
| SERNT | SERANIT GRANIT SERAMIK | 9,07 | 9,08 | +2,14% |
| SEYKM | SEYITLER KIMYA | 5,43 | 5,45 | -1,27% |
| SILVR | SILVERLINE ENDUSTRI | 2,86 | 2,87 | -0,35% |
| SISE | SISE CAM | 48,02 | 48,04 | -5,47% |
| SKBNK | SEKERBANK | 11,10 | 11,11 | +2,68% |
| SKTAS | SOKTAS | 4,02 | 4,03 | -1,47% |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 298,00 | 298,75 | +4,82% |
| SKYMD | SEKER YATIRIM | 12,74 | 12,76 | +1,03% |
| SMART | SMARTIKS YAZILIM | 32,00 | 32,10 | -0,31% |
| SMRTG | SMART GUNES ENERJISI TEK. | 8,49 | 8,50 | -0,23% |
| SMRVA | SUMER VARLIK YONETIM | 68,75 | 68,80 | +3,23% |
| SNGYO | SINPAS GMYO | 5,18 | 5,19 | -0,76% |
| SNICA | SANICA ISI SANAYI | 4,63 | 4,64 | +1,53% |
| SNPAM | SONMEZ PAMUKLU | 24,70 | 24,72 | +2,75% |
| SODSN | SODAS SODYUM SANAYII | 11,99 | 12,00 | -0,08% |
| SOKE | SOKE DEGIRMENCILIK | 13,17 | 13,18 | -0,30% |
| SOKM | SOK MARKETLER TICARET | 68,35 | 68,40 | -1,72% |
| SONME | SONMEZ FILAMENT | 158,00 | 158,70 | +1,99% |
| SRVGY | SERVET GMYO | 3,82 | 3,83 | +4,95% |
| SUMAS | SUMAS SUNI TAHTA | 288,00 | 290,50 | - |
| SUNTK | SUN TEKSTIL | 41,52 | 41,56 | +3,02% |
| SURGY | SUR TATIL EVLERI GMYO | 70,85 | - | +9,93% |
| SUWEN | SUWEN TEKSTIL | 9,45 | 9,49 | +2,59% |
| TABGD | TAB GIDA | 272,75 | 273,25 | +0,55% |
| TARKM | TARKIM BITKI KORUMA | 438,50 | 438,75 | +2,51% |
| TATEN | TATLIPINAR ENERJI URETIM | 10,34 | 10,35 | +1,87% |
| TATGD | TAT GIDA | 15,84 | 15,88 | +2,19% |
| TAVHL | TAV HAVALIMANLARI | 361,00 | 361,25 | -1,03% |
| TBORG | T.TUBORG | 178,00 | 178,20 | -0,11% |
| TCELL | TURKCELL | 125,90 | 126,00 | -1,18% |
| TCKRC | KIRAC GALVANIZ | 92,10 | 92,25 | -1,71% |
| TDGYO | TREND GMYO | 26,92 | 27,00 | -7,15% |
| TEHOL | TERA YATIRIM TEK. HOL. | 14,04 | 14,06 | +0,07% |
| TEKTU | TEK-ART TURIZM | 9,11 | 9,12 | -5,49% |
| TERA | TERA YATIRIM MENKUL DEGERLER | 225,50 | 225,60 | +0,22% |
| TEZOL | EUROPAP TEZOL KAGIT | 14,73 | 14,74 | +2,93% |
| TGSAS | TGS DIS TICARET | 190,20 | 191,00 | +5,52% |
| THYAO | TURK HAVA YOLLARI | 345,00 | 345,25 | -0,79% |
| TKFEN | TEKFEN HOLDING | 88,15 | 88,20 | +2,92% |
| TKNSA | TEKNOSA IC VE DIS TICARET | 25,72 | 25,78 | +1,58% |
| TLMAN | TRABZON LIMAN | 106,10 | 106,40 | +1,43% |
| TMPOL | TEMAPOL POLIMER PLASTIK | 437,25 | 438,00 | +1,39% |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 115,70 | 115,90 | -1,62% |
| TNZTP | TAPDI TINAZTEPE | 28,04 | 28,26 | -0,57% |
| TOASO | TOFAS OTO. FAB. | 335,00 | 335,25 | -3,73% |
| TRALT | TURK ALTIN ISLETMELERI | 53,95 | 54,00 | +0,37% |
| TRCAS | TURCAS HOLDING | 54,95 | 55,00 | -0,18% |
| TRGYO | TORUNLAR GMYO | 87,05 | 87,20 | -0,46% |
| TRHOL | TERA FINANSAL YAT. HOL. | 743,50 | 746,00 | +0,61% |
| TRILC | TURK ILAC SERUM | 19,87 | 19,88 | -4,15% |
| TRMET | TR ANADOLU METAL MADENCILIK | 144,50 | 144,60 | +2,77% |
| TSGYO | TSKB GMYO | 8,37 | 8,38 | -1,53% |
| TSKB | T.S.K.B. | 14,19 | 14,20 | -1,32% |
| TSPOR | TRABZONSPOR SPORTIF | 1,09 | 1,10 | -1,79% |
| TTKOM | TURK TELEKOM | 72,90 | 72,95 | +0,41% |
| TTRAK | TURK TRAKTOR | 557,00 | 558,00 | -0,27% |
| TUCLK | TUGCELIK | 5,16 | 5,17 | -0,19% |
| TUKAS | TUKAS | 2,94 | 2,95 | -0,34% |
| TUPRS | TUPRAS | 219,90 | 220,00 | -1,57% |
| TUREX | TUREKS TURIZM TASIMACILIK | 8,30 | 8,33 | +0,97% |
| TURGG | TURKER PROJE GAYRIMENKUL | 34,18 | 34,20 | +7,01% |
| TURSG | TURKIYE SIGORTA | 12,79 | 12,80 | -0,23% |
| UCAYM | UCAY MUHENDISLIK | 29,60 | 29,62 | -2,89% |
| UFUK | UFUK YATIRIM | 1550,00 | 1554,00 | +0,26% |
| ULAS | ULASLAR TURIZM YAT. | 33,60 | 33,62 | +3,83% |
| ULKER | ULKER BISKUVI | 137,90 | 138,00 | -0,50% |
| ULUFA | ULUSAL FAKTORING | 4,40 | 4,41 | +0,92% |
| ULUSE | ULUSOY ELEKTRIK | 200,70 | 201,70 | +2,13% |
| ULUUN | ULUSOY UN SANAYI | 7,68 | 7,73 | +0,91% |
| UMPAS | UMPAS HOLDING | 9,30 | 9,34 | - |
| UNLU | UNLU YATIRIM HOLDING | 17,65 | 17,70 | -4,28% |
| USAK | USAK SERAMIK | 1,88 | 1,89 | -2,08% |
| USDTR | QNB PORTFOY ABD DOLARI BYF | 4096,00 | 4098,00 | - |
| VAKBN | VAKIFLAR BANKASI | 41,00 | 41,02 | +0,15% |
| VAKFA | VAKIF FAKTORING | 13,94 | 13,95 | -0,64% |
| VAKFN | VAKIF FIN. KIR. | 2,22 | 2,23 | +0,90% |
| VAKKO | VAKKO TEKSTIL | 73,00 | 73,05 | +2,67% |
| VANGD | VANET GIDA | 76,90 | 77,10 | +1,99% |
| VBTYZ | VBT YAZILIM | 22,42 | 22,44 | +0,09% |
| VERTU | VERUSATURK GIRISIM | 44,26 | 44,28 | +3,07% |
| VERUS | VERUSA HOLDING | 262,50 | 263,25 | -0,94% |
| VESBE | VESTEL BEYAZ ESYA | 8,76 | 8,79 | -0,68% |
| VESTL | VESTEL | 33,10 | 33,16 | -1,37% |
| VKFYO | VAKIF YAT. ORT. | 40,34 | 40,36 | -3,77% |
| VKGYO | VAKIF GMYO | 3,03 | 3,04 | -1,94% |
| VKING | VIKING KAGIT | 32,64 | 32,68 | +0,31% |
| VRGYO | VERA KONSEPT GMYO | 2,68 | 2,69 | - |
| VSNMD | VISNE MADENCILIK | 93,00 | 93,10 | +1,09% |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 304,00 | 304,25 | -4,92% |
| YATAS | YATAS | 46,78 | 46,80 | -0,76% |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 28,40 | 28,44 | -1,05% |
| YBTAS | YIBITAS INSAAT MALZEME | 20,28 | 20,36 | -0,59% |
| YEOTK | YEO TEKNOLOJI ENERJI | 43,32 | 43,34 | -1,77% |
| YESIL | YESIL YATIRIM HOLDING | 2,00 | 2,01 | -2,90% |
| YGGYO | YENI GIMAT GMYO | 164,70 | 164,90 | +0,73% |
| YIGIT | YIGIT AKU | 26,94 | 26,96 | +0,97% |
| YKBNK | YAPI VE KREDI BANK. | 41,66 | 41,68 | -1,14% |
| YKSLN | YUKSELEN CELIK | 3,52 | 3,53 | +2,02% |
| YONGA | YONGA MOBILYA | 62,00 | 62,05 | +0,40% |
| YUNSA | YUNSA | 11,09 | 11,10 | +8,08% |
| YYAPI | YESIL YAPI | 1,93 | 1,94 | -2,53% |
| YYLGD | YAYLA GIDA | 13,92 | 13,93 | -2,25% |
| Z30EA | ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF | 191,35 | 193,10 | -1,11% |
| Z30KE | ZIRAAT PORTFOY KATILIM 30 EA HSY BYF | 145,30 | 146,00 | -1,29% |
| Z30KP | ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF | 219,70 | 220,20 | -1,28% |
| ZEDUR | ZEDUR ENERJI | 9,23 | 9,24 | +2,44% |
| ZELOT | ZIRAAT PORTFOY BIST 50-30 HY BYF | 134,35 | 134,45 | -0,74% |
| ZERGY | ZERAY GMYO | 20,26 | 20,28 | -0,88% |
| ZGOLD | ZIRAAT PORTFOY ALTIN BYF | 731,00 | 731,25 | -3,62% |
| ZGYO | Z GMYO | 31,50 | 31,60 | -4,83% |
| ZOREN | ZORLU ENERJI | 3,69 | 3,70 | +0,27% |
| ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF | 229,15 | 231,00 | -1,50% |
| ZPLIB | ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF | 233,85 | 235,00 | -0,60% |
| ZPT10 | ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF | 99,20 | 102,05 | +4,28% |
| ZPX30 | ZIRAAT PORTFOY BIST 30 HY BYF | 208,95 | 209,15 | -1,30% |
| ZRE20 | ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF | 168,05 | 168,30 | -1,29% |
| ZRGYO | ZIRAAT GMYO | 23,12 | 23,20 | -0,69% |
| ZSR25 | ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF | 50,20 | 50,34 | -0,55% |
| ZTLRF | ZIRAAT PORTFOY TLREF BYF | 1122,50 | 1123,00 | +0,09% |
| ZTLRK | ZIRAAT PORTFOY TLREFK KATILIM BYF | 1121,50 | 1122,00 | +0,04% |