Borsa İstanbul - Hisse Fiyatları

A1CAP

A1 CAPITAL YATIRIM

14,58

14,60

-1,95%

A1YEN

A1 YENILENEBILIR ENERJI

33,64

33,70

-5,56%

ACSEL

ACIPAYAM SELULOZ

105,80

106,00

-0,84%

ADEL

ADEL KALEMCILIK

48,58

-

+9,96%

ADESE

ADESE GAYRIMENKUL

0,95

0,96

-1,04%

ADGYO

ADRA GMYO

59,00

59,15

-1,34%

AEFES

ANADOLU EFES

17,48

17,50

+1,51%

AFYON

AFYON CIMENTO

14,26

14,30

-0,21%

AGESA

AGESA HAYAT EMEKLILIK

216,90

222,00

-2,95%

AGHOL

ANADOLU GRUBU HOLDING

27,96

28,00

+0,65%

AGROT

AGROTECH TEKNOLOJI

2,93

2,94

-

AGYO

ATAKULE GMYO

8,27

8,28

-0,24%

AHGAZ

AHLATCI DOGALGAZ

21,60

21,64

-0,46%

AHSGY

AHES GMYO

18,32

18,33

-4,03%

AKBNK

AKBANK

68,75

68,80

-0,72%

AKCNS

AKCANSA

198,50

199,00

-0,70%

AKENR

AKENERJI

10,02

10,08

+5,47%

AKFGY

AKFEN GMYO

2,79

2,80

+1,08%

AKFIS

AKFEN INSAAT

44,24

44,28

-5,47%

AKFYE

AKFEN YEN. ENERJI

24,06

24,08

+2,12%

AKGRT

AKSIGORTA

7,04

7,05

-2,22%

AKHAN

AKHAN UN

26,38

26,40

-0,90%

AKMGY

AKMERKEZ GMYO

294,25

294,75

+7,98%

AKSA

AKSA

10,56

10,57

-1,77%

AKSEN

AKSA ENERJI

78,10

78,15

-0,57%

AKSGY

AKIS GMYO

8,95

8,99

-0,33%

AKSUE

AKSU ENERJI

29,26

29,28

-0,41%

AKYHO

AKDENIZ YATIRIM HOLDING

2,58

2,60

+1,56%

ALARK

ALARKO HOLDING

89,00

89,20

-0,28%

ALBRK

ALBARAKA TURK

8,30

8,31

+0,12%

ALCAR

ALARKO CARRIER

716,50

718,00

-0,76%

ALCTL

ALCATEL LUCENT TELETAS

134,70

134,80

-0,96%

ALFAS

ALFA SOLAR ENERJI

37,32

37,34

-0,37%

ALGYO

ALARKO GMYO

5,85

5,86

-5,33%

ALKA

ALKIM KAGIT

11,55

11,58

+5,00%

ALKIM

ALKIM KIMYA

17,11

17,12

+0,41%

ALKLC

ALTINKILIC GIDA VE SUT

341,00

343,50

-1,23%

ALTNY

ALTINAY SAVUNMA

14,76

14,77

+2,22%

ALVES

ALVES KABLO

3,38

3,39

-0,88%

ANELE

ANEL ELEKTRIK

17,50

17,55

+5,91%

ANGEN

ANATOLIA TANI VE BIYOTEKNOLOJI

10,43

10,44

+0,97%

ANHYT

ANADOLU HAYAT EMEK.

110,40

110,50

+0,18%

ANSGR

ANADOLU SIGORTA

26,00

26,02

+0,85%

APBDL

AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF

33,61

34,25

-0,67%

APGLD

AK PORTFOY ALTIN KATILIM BYF

557,50

561,50

-1,98%

APLIB

AK PORTFOY BIST LIKIT BANKA HSY BYF

43,83

44,10

-0,29%

APMDL

AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF

24,12

24,17

-1,11%

APX30

AK PORTFOY BIST 30 ENDEKSI HSY BYF

35,99

36,11

-0,96%

ARASE

DOGU ARAS ENERJI

93,70

93,75

+4,87%

ARCLK

ARCELIK

109,60

109,70

-1,08%

ARDYZ

ARD BILISIM TEKNOLOJILERI

39,66

39,68

-2,07%

ARENA

ARENA BILGISAYAR

24,84

24,86

+0,73%

ARFYE

ARF BIO YENILENEBILIR ENERJI

28,36

28,38

-0,14%

ARMGD

ARMADA GIDA

116,00

116,10

+8,71%

ARSAN

ARSAN HOLDING

3,68

3,69

-1,86%

ARTMS

ARTEMIS HALI

42,02

42,08

-1,50%

ARZUM

ARZUM EV ALETLERI

3,25

-

+9,80%

ASELS

ASELSAN

330,25

330,50

-1,78%

ASGYO

ASCE GMYO

10,60

10,61

+0,47%

ASTOR

ASTOR ENERJI

206,50

206,60

-0,63%

ASUZU

ANADOLU ISUZU

62,35

62,50

-0,56%

ATAGY

ATA GMYO

11,99

12,09

+0,75%

ATAKP

ATAKEY PATATES

51,80

51,90

+1,57%

ATATP

ATP YAZILIM

138,50

138,70

-0,65%

ATATR

ATA TURIZM

15,59

15,60

-1,27%

ATEKS

AKIN TEKSTIL

100,60

101,40

+1,60%

ATLAS

ATLAS YAT. ORT.

7,38

7,39

-1,86%

ATSYH

ATLANTIS YATIRIM HOLDING

49,00

49,20

+0,41%

AVGYO

AVRASYA GMYO

11,75

11,76

+0,77%

AVHOL

AVRUPA YATIRIM HOLDING

36,50

36,58

+2,18%

AVOD

A.V.O.D GIDA VE TARIM

4,47

4,48

-2,40%

AVPGY

AVRUPAKENT GMYO

50,40

50,45

+0,70%

AVTUR

AVRASYA PETROL VE TUR.

19,89

20,10

+1,16%

AYCES

ALTINYUNUS CESME

950,00

956,00

+6,82%

AYDEM

AYDEM ENERJI

31,54

31,76

-0,75%

AYEN

AYEN ENERJI

34,40

34,46

-5,44%

AYES

AYES CELIK HASIR VE CIT

30,50

30,90

-1,78%

AYGAZ

AYGAZ

248,90

249,00

-0,44%

AZTEK

AZTEK TEKNOLOJI

3,88

3,89

-1,77%

BAGFS

BAGFAS

35,78

35,80

-1,87%

BAHKM

BAHADIR KIMYA

138,50

138,80

-2,66%

BAKAB

BAK AMBALAJ

41,34

41,48

-2,68%

BALAT

BALATACILAR BALATACILIK

96,05

97,00

-1,99%

BALSU

BALSU GIDA

14,41

14,42

-0,48%

BANVT

BANVIT

154,20

154,30

+0,26%

BARMA

BAREM AMBALAJ

48,58

48,60

+0,70%

BASCM

BASTAS BASKENT CIMENTO

13,53

13,55

+0,89%

BASGZ

BASKENT DOGALGAZ GMYO

50,35

50,45

-0,89%

BAYRK

BAYRAK TABAN SANAYI

4,65

4,66

-0,21%

BEGYO

BATI EGE GMYO

4,65

4,66

-3,72%

BERA

BERA HOLDING

17,05

17,08

-1,45%

BESLR

BESLER GIDA

13,65

13,66

+0,37%

BESTE

BEST BRANDS ENERJI

23,96

24,00

+1,27%

BEYAZ

BEYAZ FILO

28,00

28,02

+0,79%

BFREN

BOSCH FREN SISTEMLERI

136,60

137,00

-0,73%

BIENY

BIEN YAPI URUNLERI

23,82

23,86

-0,83%

BIGCH

BUYUK SEFLER BIGCHEFS

6,84

6,85

-2,14%

BIGEN

BIRLESIM GRUP ENERJI

9,12

9,13

-0,55%

BIGTK

BIG MEDYA TEKNOLOJI

233,60

233,70

+3,91%

BIMAS

BIM MAGAZALAR

690,50

691,00

-1,78%

BINBN

BIN ULASIM TEKNOLOJILERI

159,20

159,40

-1,91%

BINHO

1000 YATIRIMLAR HOL.

9,01

9,02

-3,74%

BIOEN

BIOTREND CEVRE VE ENERJI

16,85

16,90

-0,77%

BIZIM

BIZIM MAGAZALARI

26,02

26,06

+0,15%

BJKAS

BESIKTAS FUTBOL YAT.

1,48

1,49

-

BLCYT

BILICI YATIRIM

57,40

57,55

+9,93%

BLUME

BLUME METAL KIMYA

42,74

42,80

-1,47%

BMSCH

BMS CELIK HASIR

16,65

16,69

-0,83%

BMSTL

BMS BIRLESIK METAL

85,60

85,65

+0,41%

BNTAS

BANTAS AMBALAJ

6,27

6,28

+2,62%

BOBET

BOGAZICI BETON SANAYI

19,30

19,31

-0,16%

BORLS

BORLEASE OTOMOTIV

2,93

2,94

-5,77%

BORSK

BOR SEKER

6,70

6,72

-1,76%

BOSSA

BOSSA

6,45

6,46

+1,41%

BRISA

BRISA

81,00

82,95

-3,11%

BRKO

BIRKO MENSUCAT

10,98

11,00

-5,75%

BRKSN

BERKOSAN YALITIM

9,07

9,08

-1,20%

BRKVY

BIRIKIM VARLIK YONETIM

90,25

90,30

-3,01%

BRLSM

BIRLESIM MUHENDISLIK

14,78

14,81

-

BRMEN

BIRLIK MENSUCAT

8,40

8,45

-0,94%

BRSAN

BORUSAN BORU SANAYI

519,00

519,50

-1,24%

BRYAT

BORUSAN YAT. PAZ.

2.150,00

2.151,00

+0,47%

BSOKE

BATISOKE CIMENTO

33,32

33,34

-1,94%

BTCIM

BATI CIMENTO

6,05

6,06

-2,88%

BUCIM

BURSA CIMENTO

6,03

6,04

-0,82%

BULGS

BULLS GSYO

45,44

45,50

+0,09%

BURCE

BURCELIK

41,98

42,00

+0,62%

BURVA

BURCELIK VANA

805,50

806,00

+3,33%

BVSAN

BULBULOGLU VINC

110,40

110,50

+2,70%

BYDNR

BAYDONER RESTORANLARI

40,08

40,10

+3,83%

CANTE

CAN2 TERMIK

1,65

1,66

-1,19%

CATES

CATES ELEKTRIK

46,28

46,30

+1,94%

CCOLA

COCA COLA ICECEK

66,50

66,55

-2,71%

CELHA

CELIK HALAT

9,14

9,16

-0,87%

CEMAS

CEMAS DOKUM

5,05

5,06

-0,20%

CEMTS

CEMTAS

10,48

10,49

+0,77%

CEMZY

CEM ZEYTIN

72,55

72,60

+1,47%

CEOEM

CEO EVENT MEDYA

20,78

20,90

-0,29%

CGCAM

CAGDAS CAM

35,76

35,78

-0,17%

CIMSA

CIMSA

49,02

49,38

-1,65%

CLEBI

CELEBI

1.775,00

1.777,00

-0,06%

CMBTN

CIMBETON

1.706,00

1.710,00

+2,83%

CMENT

CIMENTAS

322,00

322,25

+0,39%

CONSE

CONSUS ENERJI

3,36

3,38

-2,61%

COSMO

COSMOS YAT. HOLDING

226,60

229,10

-0,39%

CRDFA

CREDITWEST FAKTORING

25,66

25,70

-1,15%

CRFSA

CARREFOURSA

121,00

121,60

-1,71%

CUSAN

CUHADAROGLU METAL

25,90

25,98

+5,28%

CVKMD

CVK MADEN

33,52

33,54

+4,10%

CWENE

CW ENERJI

29,94

29,96

+1,90%

DAGI

DAGI GIYIM

5,67

5,70

-1,73%

DAPGM

DAP GAYRIMENKUL

13,88

13,89

-2,32%

DARDL

DARDANEL

1,95

1,96

-0,51%

DCTTR

DCT TRADING DIS TICARET

10,10

10,13

-3,44%

DENGE

DENGE HOLDING

2,42

2,43

-2,80%

DERHL

DERLUKS YATIRIM HOLDING

14,94

14,95

+4,55%

DERIM

DERIMOD

35,80

35,86

+3,11%

DESA

DESA DERI

13,26

13,35

-0,37%

DESPC

DESPEC BILGISAYAR

38,72

38,78

+0,47%

DEVA

DEVA HOLDING

60,90

60,95

+0,74%

DGATE

DATAGATE BILGISAYAR

72,90

73,00

-0,21%

DGGYO

DOGUS GMYO

27,48

27,68

-0,29%

DGNMO

DOGANLAR MOBILYA

3,77

3,78

+1,62%

DIRIT

DIRITEKS DIRILIS TEKSTIL

27,32

27,36

-3,32%

DITAS

DITAS DOGAN

35,24

35,38

-9,92%

DMRGD

DMR UNLU MAMULLER

4,57

4,58

+2,92%

DMSAS

DEMISAS DOKUM

8,46

8,48

+0,36%

DNISI

DINAMIK ISI MAKINA YALITIM

19,41

19,42

-0,46%

DOAS

DOGUS OTOMOTIV

193,70

193,80

-0,05%

DOCO

DO-CO

8.762,50

8.775,00

+0,03%

DOFER

DOFER YAPI MALZEMELERI

33,68

33,70

-0,24%

DOFRB

DOF ROBOTIK

103,90

104,00

-1,14%

DOGUB

DOGUSAN

86,50

86,60

-3,46%

DOHOL

DOGAN HOLDING

19,45

19,46

-1,72%

DOKTA

DOKTAS DOKUMCULUK

23,00

23,18

-1,03%

DSTKF

DESTEK FINANS FAKTORING

1.954,00

1.957,00

+0,20%

DUNYH

DUNYA HOLDING

105,60

105,80

+3,73%

DURDO

DURAN DOGAN BASIM

3,63

3,64

-2,42%

DURKN

DURUKAN SEKERLEME

20,08

20,10

-0,59%

DYOBY

DYO BOYA

13,00

13,03

-0,38%

DZGYO

DENIZ GMYO

7,60

7,61

-1,30%

EBEBK

EBEBEK MAGAZACILIK

60,05

60,95

+2,01%

ECILC

ECZACIBASI ILAC

105,80

105,90

-1,95%

ECOGR

ECOGREEN ENERJI

34,40

34,42

-4,28%

ECZYT

ECZACIBASI YATIRIM

326,75

327,25

-4,25%

EDATA

E-DATA TEKNOLOJI

18,50

18,51

+6,14%

EDIP

EDIP GAYRIMENKUL

34,70

34,74

+2,06%

EFOR

EFOR YATIRIM

-

7,34

-9,94%

EGEEN

EGE ENDUSTRI

5.512,50

5.515,00

-0,09%

EGEGY

EGEYAPI AVRUPA GMYO

29,78

29,98

-0,86%

EGEPO

NASMED EGEPOL

14,01

14,03

+0,21%

EGGUB

EGE GUBRE

120,20

120,60

-2,51%

EGPRO

EGE PROFIL

29,00

29,04

-0,68%

EGSER

EGE SERAMIK

2,77

2,78

+1,09%

EKGYO

EMLAK KONUT GMYO

19,51

19,52

-0,46%

EKIZ

EKIZ KIMYA

91,70

92,60

-2,19%

EKOS

EKOS TEKNOLOJI

5,50

5,54

+1,10%

EKSUN

EKSUN GIDA

5,37

5,38

+1,51%

ELITE

ELITE NATUREL ORGANIK GIDA

28,66

28,72

-0,42%

EMKEL

EMEK ELEKTRIK

20,50

20,54

-5,09%

EMNIS

EMINIS AMBALAJ

147,80

148,00

-1,33%

EMPAE

EMPA ELEKTRONIK

43,62

43,64

-2,15%

ENDAE

ENDA ENERJI HOLDING

17,09

17,10

+7,82%

ENERY

ENERYA ENERJI

8,43

8,44

-0,82%

ENJSA

ENERJISA ENERJI

115,40

118,50

-3,11%

ENKAI

ENKA INSAAT

93,60

93,65

-0,74%

ENSRI

ENSARI SINAI YATIRIMLAR

31,04

31,16

-0,13%

ENTRA

IC ENTERRA YEN. ENERJI

11,05

11,08

-2,81%

EPLAS

EGEPLAST

5,72

5,74

+0,53%

ERBOS

ERBOSAN

198,40

199,00

+3,81%

ERCB

ERCIYAS CELIK BORU

57,95

58,00

+2,65%

EREGL

EREGLI DEMIR CELIK

29,20

29,22

+3,55%

ERSU

ERSU GIDA

23,10

23,50

-3,59%

ESCAR

ESCAR FILO

43,32

43,40

+0,93%

ESCOM

ESCORT TEKNOLOJI

4,42

4,44

-2,43%

ESEN

ESENBOGA ELEKTRIK

3,82

3,83

-0,26%

ETILR

ETILER GIDA

4,05

4,07

+4,09%

ETYAT

EURO TREND YAT. ORT.

21,58

21,88

-0,45%

EUHOL

EURO YATIRIM HOLDING

13,14

13,15

+3,54%

EUKYO

EURO KAPITAL YAT. ORT.

22,78

23,00

+5,22%

EUPWR

EUROPOWER ENERJI

40,16

40,22

-2,76%

EUREN

EUROPEN ENDUSTRI

4,57

4,58

+0,44%

EUYO

EURO YAT. ORT.

18,30

18,55

-3,73%

EYGYO

EYG GMYO

2,70

2,71

-0,37%

FADE

FADE GIDA

15,52

15,58

-9,19%

FENER

FENERBAHCE FUTBOL

2,67

2,68

-

FLAP

FLAP KONGRE TOPLANTI HIZ.

10,82

10,90

+0,37%

FMIZP

F-M IZMIT PISTON

274,25

275,00

+0,46%

FONET

FONET BILGI TEKNOLOJILERI

4,80

4,81

+0,21%

FORMT

FORMET METAL VE CAM

2,69

2,70

+1,89%

FORTE

FORTE BILGI ILETISIM

104,50

104,60

-5,09%

FRIGO

FRIGO PAK GIDA

10,10

10,11

+0,10%

FRMPL

FORMUL PLASTIK VE METAL

32,20

32,30

+0,19%

FROTO

FORD OTOSAN

99,60

99,65

-1,09%

FZLGY

FUZUL GMYO

15,47

15,48

-3,13%

GARAN

GARANTI BANKASI

132,10

132,20

+0,69%

GARFA

GARANTI FAKTORING

26,56

26,58

-2,28%

GATEG

GATE GROUP TEKNOLOJI

302,75

303,00

-2,18%

GEDIK

GEDIK Y. MEN. DEG.

5,41

5,42

+0,18%

GEDZA

GEDIZ AMBALAJ

28,46

28,52

-0,70%

GENIL

GEN ILAC

10,96

11,20

-0,90%

GENKM

GENTAS KIMYA

14,69

-

+9,96%

GENTS

GENTAS

8,31

8,32

-3,93%

GEREL

GERSAN ELEKTRIK

30,02

30,04

+3,88%

GESAN

GIRISIM ELEKTRIK SANAYI

47,42

47,44

-1,33%

GIPTA

GIPTA OFIS KIRTASIYE

69,10

69,20

-1,29%

GLBMD

GLOBAL MEN. DEG.

12,42

12,43

+1,47%

GLCVY

GELECEK VARLIK YONETIMI

63,55

63,60

-0,16%

GLDTR

QNB PORTFOY ALTIN KATILIM BYF

574,75

575,00

-0,35%

GLRMK

GULERMAK AGIR SANAYI

188,50

188,60

+3,57%

GLRYH

GULER YAT. HOLDING

4,22

4,23

-0,71%

GLYHO

GLOBAL YAT. HOLDING

14,52

14,54

-1,56%

GMSTR

QNB PORTFOY GUMUS KATILIM BYF

648,00

649,00

-0,38%

GMTAS

GIMAT MAGAZACILIK

27,66

27,72

+0,36%

GOKNR

GOKNUR GIDA

21,94

21,96

+1,01%

GOLTS

GOLTAS CIMENTO

373,00

373,75

-1,52%

GOODY

GOOD-YEAR

14,42

14,43

-2,50%

GOZDE

GOZDE GIRISIM

20,22

20,24

-4,35%

GRNYO

GARANTI YAT. ORT.

14,20

14,28

+0,49%

GRSEL

GUR-SEL TURIZM TASIMACILIK

307,00

307,25

-0,97%

GRTHO

GRAINTURK HOLDING

241,60

241,70

+0,75%

GSDDE

GSD DENIZCILIK

9,58

9,60

-0,83%

GSDHO

GSD HOLDING

4,76

4,77

+3,25%

GSRAY

GALATASARAY SPORTIF

1,09

1,10

-0,91%

GUBRF

GUBRE FABRIK.

479,50

479,75

-2,34%

GUNDG

GUNDOGDU GIDA

776,00

789,00

-1,38%

GWIND

GALATA WIND ENERJI

29,78

29,80

+0,88%

GZNMI

GEZINOMI SEYAHAT

59,85

59,90

-2,68%

HALKB

T. HALK BANKASI

36,50

36,52

-0,60%

HATEK

HATAY TEKSTIL

15,10

15,11

+2,65%

HATSN

HATSAN GEMI

37,70

37,72

+0,05%

HDFGS

HEDEF GIRISIM

3,15

3,16

-3,96%

HEDEF

HEDEF HOLDING

140,80

140,90

-

HEKTS

HEKTAS

2,87

2,88

-2,05%

HKTM

HIDROPAR HAREKET KONTROL

11,74

11,75

+2,35%

HLGYO

HALK GMYO

5,09

5,10

+5,17%

HOROZ

HOROZ LOJISTIK

57,70

57,80

+0,52%

HRKET

HAREKET PROJE TASIMACILIGI

61,10

61,30

-0,16%

HTTBT

HITIT BILGISAYAR

37,42

37,46

+0,92%

HUBVC

HUB GIRISIM

3,46

3,47

-5,72%

HUNER

HUN YENILENEBILIR ENERJI

3,10

3,11

+0,98%

HURGZ

HURRIYET GZT.

5,95

5,98

-1,65%

ICBCT

ICBC TURKEY BANK

14,27

14,28

+1,28%

ICUGS

ICU GIRISIM

3,56

3,57

+3,79%

IDGYO

IDEALIST GMYO

4,15

4,36

+3,32%

IEYHO

ISIKLAR ENERJI YAPI HOL.

93,10

93,15

+0,49%

IHAAS

IHLAS HABER AJANSI

83,80

83,85

-4,72%

IHEVA

IHLAS EV ALETLERI

2,13

2,14

-

IHGZT

IHLAS GAZETECILIK

1,41

1,42

+0,71%

IHLAS

IHLAS HOLDING

2,02

2,03

+1,00%

IHLGM

IHLAS GAYRIMENKUL

2,03

2,04

+1,00%

IHYAY

IHLAS YAYIN HOLDING

1,71

1,72

+1,18%

IMASM

IMAS MAKINA

3,75

3,76

-2,09%

INDES

INDEKS BILGISAYAR

9,51

9,53

-

INFO

INFO YATIRIM

3,28

3,29

+0,61%

INGRM

INGRAM BILISIM

385,25

385,75

-0,71%

INTEK

INNOSA TEKNOLOJI

241,00

242,20

-1,23%

INTEM

INTEMA

273,75

275,00

+1,01%

INVEO

INVEO YATIRIM HOLDING

7,31

7,32

+1,53%

INVES

INVESTCO HOLDING

500,00

500,50

+2,04%

ISATR

IS BANKASI (A)

-

4.454.957,50

-

ISBIR

ISBIR HOLDING

71,95

72,00

-1,23%

ISBTR

IS BANKASI (B)

400.100,00

407.400,00

-0,63%

ISCTR

IS BANKASI (C)

13,14

13,15

-0,23%

ISDMR

ISKENDERUN DEMIR CELIK

42,40

42,46

+1,78%

ISFIN

IS FIN.KIR.

19,59

19,60

-0,91%

ISGLK

IS PORTFOY ALTIN KATILIM BYF

727,00

727,25

+0,41%

ISGSY

IS GIRISIM

130,10

130,20

-4,26%

ISGYO

IS GMYO

19,79

19,80

-0,85%

ISKPL

ISIK PLASTIK

17,09

17,10

+3,89%

ISKUR

IS BANKASI (KUR.)

-

2.702.500,00

-

ISMEN

IS Y. MEN. DEG.

41,08

41,12

+0,93%

ISSEN

ISBIR SENTETIK DOKUMA

7,65

7,67

+1,59%

ISYAT

IS YAT. ORT.

8,11

8,12

-0,49%

IZENR

IZDEMIR ENERJI

9,57

9,60

-

IZFAS

IZMIR FIRCA

51,00

51,15

+1,69%

IZMDC

IZMIR DEMIR CELIK

6,46

6,48

-

JANTS

JANTSA JANT SANAYI

16,91

16,92

+0,48%

KAPLM

KAPLAMIN

507,50

508,00

+7,91%

KAREL

KAREL ELEKTRONIK

8,79

8,80

+1,73%

KARSN

KARSAN OTOMOTIV

9,49

9,50

+0,42%

KARTN

KARTONSAN

69,45

-

+9,98%

KATMR

KATMERCILER EKIPMAN

2,67

2,68

-2,55%

KAYSE

KAYSERI SEKER FABRIKASI

4,49

4,50

+1,81%

KBORU

KUZEY BORU

20,72

-

+9,92%

KCAER

KOCAER CELIK

11,17

11,18

+1,55%

KCHOL

KOC HOLDING

191,30

191,40

-0,93%

KENT

KENT GIDA

408,50

409,25

-0,67%

KERVN

KERVANSARAY YAT. HOLDING

4,30

4,31

-6,52%

KFEIN

KAFEIN YAZILIM

8,24

8,25

-0,72%

KGYO

KORAY GMYO

8,79

8,80

+3,65%

KIMMR

KIM MARKET-ERSAN ALISVERIS

17,88

17,89

-4,74%

KLGYO

KILER GMYO

5,24

5,25

+1,75%

KLKIM

KALEKIM KIMYEVI MADDELER

36,42

36,46

-1,57%

KLMSN

KLIMASAN KLIMA

31,40

31,48

+4,25%

KLNMA

T. KALKINMA BANK.

9,99

10,00

-

KLRHO

KILER HOLDING

117,70

117,80

-8,68%

KLSER

KALESERAMIK

25,46

25,48

+0,16%

KLSYN

KOLEKSIYON MOBILYA

9,01

9,07

+6,22%

KMPUR

KIMTEKS POLIURETAN

15,90

15,95

-0,62%

KNFRT

KONFRUT TARIM

10,59

10,62

-0,09%

KOCMT

KOC METALURJI

2,49

2,50

-

KONKA

KONYA KAGIT

16,13

16,15

-0,62%

KONTR

KONTROLMATIK TEKNOLOJI

7,76

7,77

-3,96%

KONYA

KONYA CIMENTO

3.825,00

3.827,50

+0,07%

KOPOL

KOZA POLYESTER

5,48

5,50

-1,79%

KORDS

KORDSA TEKNIK TEKSTIL

56,55

56,60

-4,63%

KOTON

KOTON MAGAZACILIK

14,69

14,70

+0,41%

KRDMA

KARDEMIR (A)

29,72

29,80

+1,02%

KRDMB

KARDEMIR (B)

65,30

65,60

+6,67%

KRDMD

KARDEMIR (D)

31,90

31,92

+0,69%

KRGYO

KORFEZ GMYO

2,68

2,69

+0,37%

KRONT

KRON TEKNOLOJI

21,12

21,20

+2,51%

KRPLS

KOROPLAST TEMIZLIK AMBALAJ

8,78

8,79

+2,21%

KRSTL

KRISTAL KOLA

8,96

8,99

+0,45%

KRTEK

KARSU TEKSTIL

23,90

23,98

-0,33%

KRVGD

KERVAN GIDA

2,73

2,74

+2,63%

KSTUR

KUSTUR KUSADASI TURIZM

2.977,50

2.980,00

+0,76%

KTSKR

KUTAHYA SEKER FABRIKASI

79,80

79,90

+2,50%

KUTPO

KUTAHYA PORSELEN

90,55

90,60

+1,68%

KUVVA

KUVVA GIDA

128,10

128,50

-0,77%

KUYAS

KUYAS YATIRIM

76,15

76,20

+4,53%

KZBGY

KIZILBUK GYO

3,46

3,48

+2,06%

KZGYO

KUZUGRUP GMYO

23,12

23,14

+1,23%

LIDER

LDR TURIZM

120,00

120,10

+0,92%

LIDFA

LIDER FAKTORING

3,84

3,85

+1,32%

LILAK

LILA KAGIT

36,86

36,88

-1,86%

LKMNH

LOKMAN HEKIM SAGLIK

14,85

14,86

-1,39%

LMKDC

LIMAK DOGU ANADOLU

31,00

31,02

+1,91%

LOGO

LOGO YAZILIM

134,20

134,30

-0,22%

LRSHO

LORAS HOLDING

3,71

3,72

-3,64%

LUKSK

LUKS KADIFE

94,85

95,15

+0,42%

LXGYO

LUXERA GMYO

17,40

-

+9,99%

LYDHO

LYDIA HOLDING

184,50

184,70

+0,71%

LYDYE

LYDIA YESIL ENERJI

16.155,00

16.195,00

-4,10%

MAALT

MARMARIS ALTINYUNUS

1.158,00

1.159,00

-1,53%

MACKO

MACKOLIK INTERNET HIZMETLERI

37,08

37,10

+4,80%

MAGEN

MARGUN ENERJI

54,55

54,60

+1,68%

MAKIM

MAKIM MAKINE

17,41

17,48

+0,35%

MAKTK

MAKINA TAKIM

13,30

13,31

+0,83%

MANAS

MANAS ENERJI YONETIMI

24,56

24,58

-3,61%

MARBL

TUREKS TURUNC MADENCILIK

12,55

12,67

+0,72%

MARKA

MARKA YATIRIM HOLDING

-

53,10

-10,00%

MARMR

MARMARA HOLDING

2,81

-

+9,77%

MARTI

MARTI OTEL

1,82

1,83

+9,58%

MAVI

MAVI GIYIM

41,44

41,46

-1,33%

MCARD

METROPAL KURUMSAL HIZMETLER

149,20

149,30

-0,20%

MEDTR

MEDITERA TIBBI MALZEME

28,30

28,44

+3,04%

MEGAP

MEGA POLIETILEN

2,64

2,65

+9,50%

MEGMT

MEGA METAL

80,55

80,60

+1,26%

MEKAG

MEKA GLOBAL MAKINE

7,06

7,07

-1,94%

MEPET

METRO PETROL VE TESISLERI

24,80

24,82

-1,51%

MERCN

MERCAN KIMYA

16,36

16,42

+0,25%

MERIT

MERIT TURIZM

15,83

15,84

-0,25%

MERKO

MERKO GIDA

17,12

17,13

+0,23%

METRO

METRO HOLDING

5,52

5,53

+5,33%

MEYSU

MEYSU GIDA

14,08

14,09

-1,54%

MGROS

MIGROS TICARET

600,50

601,00

-3,14%

MHRGY

MHR GMYO

3,41

3,42

-0,58%

MIATK

MIA TEKNOLOJI

41,48

41,50

-2,03%

MMCAS

MMC SAN. VE TIC. YAT.

87,70

88,00

-3,83%

MNDRS

MENDERES TEKSTIL

12,21

12,22

+2,95%

MNDTR

MONDI TURKEY

5,70

5,71

+1,42%

MOBTL

MOBILTEL ILETISIM

12,88

12,89

-0,85%

MOGAN

MOGAN ENERJI

13,63

13,64

+5,57%

MOPAS

MOPAS MARKETCILIK

40,90

40,94

+0,94%

MPARK

MLP SAGLIK

408,00

408,50

-2,16%

MRGYO

MARTI GMYO

1,49

1,50

+1,36%

MRSHL

MARSHALL

1.392,00

1.393,00

+1,16%

MSGYO

MISTRAL GMYO

8,50

8,60

+0,59%

MTRKS

MATRIKS FINANSAL TEKNOLOJILER

21,18

21,28

-0,47%

MTRYO

METRO YAT. ORT.

9,14

9,23

-0,11%

MZHLD

MAZHAR ZORLU HOLDING

6,00

6,03

+1,00%

NATEN

NATUREL ENERJI

7,18

7,19

+0,14%

NETAS

NETAS TELEKOM.

62,20

62,25

+3,66%

NETCD

NETCAD YAZILIM

142,70

142,80

-4,35%

NIBAS

NIGBAS NIGDE BETON

-

10,13

-9,96%

NPTLR

NUROL PORTFOY TLREF BYF

44,37

44,39

+0,09%

NTGAZ

NATURELGAZ

12,08

12,09

+2,37%

NTHOL

NET HOLDING

39,78

39,84

+0,05%

NUGYO

NUROL GMYO

9,05

9,06

-0,77%

NUHCM

NUH CIMENTO

252,00

252,25

-0,49%

OBAMS

OBA MAKARNACILIK

8,48

8,49

+0,95%

OBASE

OBASE BILGISAYAR

33,28

33,48

-1,77%

ODAS

ODAS ELEKTRIK

6,27

6,28

+2,45%

ODINE

ODINE TEKNOLOJI

878,00

884,50

-

OFSYM

OFIS YEM GIDA

59,50

59,55

-1,00%

ONCSM

ONCOSEM ONKOLOJIK SISTEMLER

243,10

244,10

-2,37%

ONRYT

ONUR TEKNOLOJI

56,00

56,05

-0,53%

OPK30

OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF

63,00

63,74

-

OPT25

OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

48,62

49,08

-0,73%

OPTGY

OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF

159,90

162,25

+0,41%

OPTLR

OSMANLI P BIST TLREF(TL) END BYF

54,78

54,80

+0,11%

OPX30

OSMANLI PORTFOY BIST 30 HSY BYF

76,50

80,00

-

ORCAY

ORCAY ORTAKOY CAY SANAYI

3,35

3,36

+3,70%

ORGE

ORGE ENERJI ELEKTRIK

73,45

73,50

+1,24%

ORMA

ORMA ORMAN MAHSULLERI

151,10

151,40

+2,09%

OSMEN

OSMANLI MENKUL

7,04

7,05

-1,67%

OSTIM

OSTIM ENDUSTRIYEL YAT

2,71

2,72

-0,37%

OTKAR

OTOKAR

370,25

370,50

+0,34%

OTTO

OTTO HOLDING

319,75

322,00

-0,16%

OYAKC

OYAK CIMENTO

23,60

23,62

-2,07%

OYAYO

OYAK YAT. ORT.

53,80

53,85

-0,55%

OYLUM

OYLUM SINAI YATIRIMLAR

7,58

7,59

-

OYYAT

OYAK YATIRIM MENKUL

54,05

54,15

+2,95%

OZATD

OZATA DENIZCILIK

220,10

220,80

-

OZGYO

OZDERICI GMYO

1,99

2,00

+0,51%

OZKGY

OZAK GMYO

12,28

12,29

-0,16%

OZRDN

OZERDEN AMBALAJ

34,24

34,50

-3,17%

OZSUB

OZSU BALIK

21,20

21,30

-3,64%

OZYSR

OZYASAR TEL

43,90

44,16

-2,49%

PAGYO

PANORA GMYO

118,10

120,70

-0,76%

PAHOL

PASIFIK HOLDING

1,51

1,52

-

PAMEL

PAMEL ELEKTRIK

81,10

81,40

+0,06%

PAPIL

PAPILON SAVUNMA

15,35

15,36

-1,35%

PARSN

PARSAN

81,40

81,45

+0,80%

PASEU

PASIFIK EURASIA LOJISTIK

117,50

118,40

-0,17%

PATEK

PASIFIK TEKNOLOJI

17,72

17,73

-1,23%

PCILT

PC ILETISIM MEDYA

27,68

27,70

-3,96%

PEKGY

PEKER GMYO

14,01

14,02

+4,63%

PENGD

PENGUEN GIDA

10,36

10,37

-5,30%

PENTA

PENTA TEKNOLOJI URUNLERI DAGITIM

13,12

13,14

+1,31%

PETKM

PETKIM

19,87

19,88

-0,60%

PETUN

PINAR ET VE UN

11,46

11,47

+0,44%

PGSUS

PEGASUS

176,60

176,70

-1,29%

PINSU

PINAR SU

11,50

11,51

-1,03%

PKART

PLASTIKKART

80,85

80,90

+6,24%

PKENT

PETROKENT TURIZM

156,10

156,30

+1,69%

PLTUR

PLATFORM TURIZM

24,48

24,50

+2,17%

PNLSN

PANELSAN CATI CEPHE

45,48

45,50

-2,40%

PNSUT

PINAR SUT

11,20

11,24

+0,54%

POLHO

POLISAN HOLDING

22,72

22,74

+6,97%

POLTK

POLITEKNIK METAL

5.450,00

5.460,00

+8,57%

PRDGS

PARDUS GIRISIM

7,05

7,06

+0,71%

PRKAB

TURK PRYSMIAN KABLO

38,64

38,66

-1,93%

PRKME

PARK ELEK.MADENCILIK

17,96

18,02

-0,94%

PRZMA

PRIZMA PRESS MATBAACILIK

14,20

14,27

-1,25%

PSDTC

PERGAMON DIS TICARET

125,10

125,80

+0,24%

PSGYO

PASIFIK GMYO

2,42

2,43

+0,83%

QNBFK

QNB FINANSAL KIRALAMA

42,68

42,70

+1,67%

QNBTR

QNB BANK

287,75

288,00

+2,04%

QTEMZ

QNB PORTFOY TEMIZ ENERJI HSY BYF

332,00

332,20

+0,97%

QUAGR

QUA GRANITE HAYAL YAPI

3,17

3,18

-1,55%

RALYH

RAL YATIRIM HOLDING

201,00

201,50

+1,56%

RAYSG

RAY SIGORTA

193,00

193,40

+0,26%

REEDR

REEDER TEKNOLOJI

7,36

7,37

-1,47%

RGYAS

RONESANS GAYRIMENKUL YAT.

166,00

166,20

+1,72%

RNPOL

RAINBOW POLIKARBONAT

2,57

2,58

+7,08%

RODRG

RODRIGO TEKSTIL

19,72

19,80

-1,15%

ROYAL

ROYAL HALI

6,78

6,80

-

RTALB

RTA LABORATUVARLARI

3,57

3,58

-

RUBNS

RUBENIS TEKSTIL

44,96

45,00

-

RUZYE

RUZY MADENCILIK VE ENERJI

11,88

11,89

-3,02%

RYGYO

REYSAS GMYO

30,36

30,38

+0,26%

RYSAS

REYSAS LOJISTIK

18,41

18,50

-1,96%

SAFKR

SAFKAR EGE SOGUTMACILIK

27,80

27,82

-1,28%

SAHOL

SABANCI HOLDING

89,00

89,05

-1,22%

SAMAT

SARAY MATBAACILIK

5,40

5,41

-1,10%

SANEL

SANEL MUHENDISLIK

34,10

34,14

-0,47%

SANFM

SANIFOAM ENDUSTRI

7,68

7,69

+0,52%

SANKO

SANKO PAZARLAMA

20,00

20,34

+3,93%

SARKY

SARKUYSAN

26,96

26,98

-0,96%

SASA

SASA POLYESTER

2,37

2,38

-2,87%

SAYAS

SAY YENILENEBILIR ENERJI

40,76

40,82

-0,59%

SDTTR

SDT UZAY VE SAVUNMA

212,00

212,50

-

SEGMN

SEGMEN KARDESLER GIDA

52,60

-

+9,90%

SEGYO

SEKER GMYO

4,47

4,49

-1,11%

SEKFK

SEKER FIN. KIR.

10,42

10,46

-2,16%

SEKUR

SEKURO PLASTIK

7,27

7,28

-3,07%

SELEC

SELCUK ECZA DEPOSU

82,10

82,20

+1,23%

SELVA

SELVA GIDA

2,27

2,28

-0,87%

SERNT

SERANIT GRANIT SERAMIK

8,78

8,93

+1,25%

SEYKM

SEYITLER KIMYA

4,66

4,70

+0,21%

SILVR

SILVERLINE ENDUSTRI

2,47

2,48

-3,52%

SISE

SISE CAM

44,00

44,02

-1,52%

SKBNK

SEKERBANK

10,80

10,83

+2,27%

SKTAS

SOKTAS

2,91

2,93

+2,09%

SKYLP

SKYALP FINANSAL TEKNOLOJILER

278,00

280,00

-1,75%

SKYMD

SEKER YATIRIM

12,66

12,67

+1,04%

SMART

SMARTIKS YAZILIM

30,64

30,66

-1,48%

SMRTG

SMART GUNES ENERJISI TEK.

6,42

6,44

-1,53%

SMRVA

SUMER VARLIK YONETIM

58,25

58,30

-3,72%

SNGYO

SINPAS GMYO

3,58

3,59

+1,13%

SNICA

SANICA ISI SANAYI

3,88

3,89

-

SNPAM

SONMEZ PAMUKLU

20,92

20,94

-0,76%

SODSN

SODAS SODYUM SANAYII

9,23

9,24

+1,32%

SOKE

SOKE DEGIRMENCILIK

15,50

15,52

-0,39%

SOKM

SOK MARKETLER TICARET

52,05

52,25

-1,98%

SONME

SONMEZ FILAMENT

138,90

139,00

-0,71%

SRVGY

SERVET GMYO

3,15

3,17

-0,63%

SUMAS

SUMAS SUNI TAHTA

255,00

255,25

-0,49%

SUNTK

SUN TEKSTIL

33,62

34,10

-0,30%

SURGY

SUR TATIL EVLERI GMYO

54,60

54,65

-0,91%

SUWEN

SUWEN TEKSTIL

8,72

8,74

-0,68%

SVGYO

SAVUR GMYO

13,23

-

+9,98%

TABGD

TAB GIDA

244,30

244,70

+0,70%

TARKM

TARKIM BITKI KORUMA

377,50

377,75

-1,31%

TATEN

TATLIPINAR ENERJI URETIM

12,19

12,22

+3,12%

TATGD

TAT GIDA

16,18

16,19

-1,82%

TAVHL

TAV HAVALIMANLARI

318,75

320,50

-0,70%

TBORG

T.TUBORG

144,20

144,80

+0,70%

TCELL

TURKCELL

107,50

107,60

+0,56%

TCKRC

KIRAC GALVANIZ

87,10

87,25

-1,64%

TDGYO

TREND GMYO

17,28

17,30

-2,26%

TEHOL

TERA YATIRIM TEK. HOL.

17,27

17,30

+1,29%

TEKTU

TEK-ART TURIZM

9,25

9,26

-3,14%

TERA

TERA YATIRIM MENKUL DEGERLER

342,25

342,50

-0,29%

TEZOL

EUROPAP TEZOL KAGIT

16,94

16,95

-1,63%

TGSAS

TGS DIS TICARET

163,50

163,90

-1,80%

THYAO

TURK HAVA YOLLARI

296,00

296,25

-1,25%

TKFEN

TEKFEN HOLDING

100,90

101,00

-0,98%

TKNSA

TEKNOSA IC VE DIS TICARET

22,26

22,38

-0,71%

TLMAN

TRABZON LIMAN

89,00

89,05

-0,39%

TMPOL

TEMAPOL POLIMER PLASTIK

541,00

541,50

-2,87%

TMSN

TUMOSAN MOTOR VE TRAKTOR

101,50

101,80

-0,20%

TNZTP

TAPDI TINAZTEPE

22,20

22,22

+1,37%

TOASO

TOFAS OTO. FAB.

264,00

264,25

-1,95%

TRALT

TURK ALTIN ISLETMELERI

43,66

43,68

-3,28%

TRCAS

TURCAS HOLDING

42,04

42,08

+1,30%

TRENJ

TR DOGAL ENERJI

92,50

92,60

-2,68%

TRGYO

TORUNLAR GMYO

88,75

88,90

+0,23%

TRHOL

TERA FINANSAL YAT. HOL.

1.000,00

1.001,00

-4,76%

TRILC

TURK ILAC SERUM

15,71

15,72

-0,13%

TRMET

TR ANADOLU METAL MADENCILIK

122,50

122,60

-2,39%

TSGYO

TSKB GMYO

6,47

6,49

-0,15%

TSKB

T.S.K.B.

11,32

11,33

-0,70%

TSPOR

TRABZONSPOR SPORTIF

0,95

0,96

+1,05%

TTKOM

TURK TELEKOM

58,60

58,65

+0,51%

TTRAK

TURK TRAKTOR

446,00

446,25

-0,67%

TUCLK

TUGCELIK

4,15

4,16

+0,24%

TUKAS

TUKAS

2,31

2,32

-0,86%

TUPRS

TUPRAS

255,25

255,50

-0,29%

TUREX

TUREKS TURIZM TASIMACILIK

7,92

7,94

-2,70%

TURGG

TURKER PROJE GAYRIMENKUL

29,08

29,10

+0,41%

TURSG

TURKIYE SIGORTA

12,64

12,65

+0,08%

UCAYM

UCAY MUHENDISLIK

26,84

26,86

-0,96%

UFUK

UFUK YATIRIM

1.535,00

1.545,00

-0,97%

ULAS

ULASLAR TURIZM YAT.

-

38,70

-10,00%

ULKER

ULKER BISKUVI

116,90

117,20

-2,01%

ULUFA

ULUSAL FAKTORING

4,86

4,88

+3,62%

ULUSE

ULUSOY ELEKTRIK

162,00

162,10

+1,69%

ULUUN

ULUSOY UN SANAYI

7,44

7,45

-0,40%

UMPAS

UMPAS HOLDING

9,30

9,34

-

UNLU

UNLU YATIRIM HOLDING

12,85

12,88

-0,54%

USAK

USAK SERAMIK

1,62

1,63

+0,62%

USDTR

QNB PORTFOY ABD DOLARI BYF

4.178,00

4.184,00

+0,29%

VAKBN

VAKIFLAR BANKASI

31,12

31,14

-0,64%

VAKFA

VAKIF FAKTORING

13,35

13,36

+3,65%

VAKFN

VAKIF FIN. KIR.

1,76

1,77

-

VAKKO

VAKKO TEKSTIL

87,55

87,85

-0,57%

VANGD

VANET GIDA

74,75

74,90

+3,67%

VBTYZ

VBT YAZILIM

19,49

19,50

-1,12%

VERTU

VERUSATURK GIRISIM

39,56

39,58

-1,59%

VERUS

VERUSA HOLDING

479,25

480,00

+2,45%

VESBE

VESTEL BEYAZ ESYA

7,03

7,04

+0,72%

VESTL

VESTEL

29,08

29,10

+1,89%

VKFYO

VAKIF YAT. ORT.

32,50

32,80

+1,93%

VKGYO

VAKIF GMYO

2,74

2,75

+5,38%

VKING

VIKING KAGIT

25,72

25,86

-0,16%

VRGYO

VERA KONSEPT GMYO

2,24

2,25

+0,45%

VSNMD

VISNE MADENCILIK

77,70

77,75

-1,46%

YAPRK

YAPRAK SUT VE BESI CIFT.

14,54

14,59

-0,07%

YATAS

YATAS

41,96

42,20

+0,91%

YAYLA

YAYLA EN. UR. TUR. VE INS

22,36

22,38

-2,44%

YBTAS

YIBITAS INSAAT MALZEME

18,50

18,51

+2,27%

YEOTK

YEO TEKNOLOJI ENERJI

51,05

51,20

-6,33%

YESIL

YESIL YATIRIM HOLDING

1,55

1,56

+2,65%

YGGYO

YENI GIMAT GMYO

212,70

213,00

+2,06%

YGYO

YESIL GMYO

-

1,80

-

YIGIT

YIGIT AKU

26,04

-

+9,97%

YKBNK

YAPI VE KREDI BANK.

34,40

34,42

-0,58%

YKSLN

YUKSELEN CELIK

3,24

3,25

+1,57%

YONGA

YONGA MOBILYA

53,35

53,40

+0,75%

YUNSA

YUNSA

8,16

8,17

-0,24%

YYAPI

YESIL YAPI

1,05

-

+9,38%

YYLGD

YAYLA GIDA

10,84

10,85

-0,37%

Z30EA

ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF

180,40

180,45

-1,32%

Z30KE

ZIRAAT PORTFOY KATILIM 30 EA HSY BYF

152,75

153,90

-2,29%

Z30KP

ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF

223,90

226,00

-0,42%

ZEDUR

ZEDUR ENERJI

8,36

8,37

+0,72%

ZELOT

ZIRAAT PORTFOY BIST 50-30 HY BYF

115,35

116,10

-1,03%

ZERGY

ZERAY GMYO

22,96

22,98

+4,74%

ZGOLD

ZIRAAT PORTFOY ALTIN BYF

728,00

729,75

-0,55%

ZGYO

Z GMYO

26,80

26,84

-0,96%

ZOREN

ZORLU ENERJI

2,85

2,86

+1,06%

ZPBDL

ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF

228,95

229,00

-0,76%

ZPLIB

ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF

187,10

187,50

-

ZPT10

ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF

105,15

105,20

-0,76%

ZPX30

ZIRAAT PORTFOY BIST 30 HY BYF

194,35

194,55

-0,59%

ZRE20

ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF

161,90

166,25

-0,78%

ZRGYO

ZIRAAT GMYO

21,56

21,64

-0,74%

ZSR25

ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF

45,03

45,76

-0,87%

ZTLRF

ZIRAAT PORTFOY TLREF BYF

1.180,00

1.180,50

+0,17%

ZTLRK

ZIRAAT PORTFOY TLREFK KATILIM BYF

1.179,00

1.179,50

+0,08%

ZTM25

ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

171,00

174,40

-0,78%