Borsa İstanbul - Hisse Fiyatları

A1CAP

A1 CAPITAL YATIRIM

8,19

8,20

-0,49%

A1YEN

A1 YENILENEBILIR ENERJI

2,80

2,81

-0,35%

AAGYO

AGAOGLU GMYO

12,59

12,60

+1,20%

ACSEL

ACIPAYAM SELULOZ

119,10

119,30

+1,97%

ADEL

ADEL KALEMCILIK

32,32

32,36

-1,10%

ADESE

ADESE GAYRIMENKUL

0,87

0,88

-

ADGYO

ADRA GMYO

56,20

56,30

+1,08%

AEFES

ANADOLU EFES

19,50

19,51

+1,99%

AFYON

AFYON CIMENTO

12,37

12,38

+0,65%

AGESA

AGESA HAYAT EMEKLILIK

237,10

237,20

+1,67%

AGHOL

ANADOLU GRUBU HOLDING

31,20

31,22

+0,13%

AGROT

AGROTECH TEKNOLOJI

2,55

-

+9,91%

AGYO

ATAKULE GMYO

7,25

7,26

+0,28%

AHGAZ

AHLATCI DOGALGAZ

32,66

32,68

+1,24%

AHSGY

AHES GMYO

18,58

18,59

-0,05%

AKBNK

AKBANK

69,35

69,40

+2,51%

AKCNS

AKCANSA

242,70

243,00

-0,29%

AKENR

AKENERJI

10,58

10,59

-0,75%

AKFGY

AKFEN GMYO

2,57

2,58

+0,78%

AKFIS

AKFEN INSAAT

16,38

16,39

+1,30%

AKFYE

AKFEN YEN. ENERJI

22,70

22,72

+0,26%

AKGRT

AKSIGORTA

6,30

6,31

+0,16%

AKHAN

AKHAN UN

40,80

40,82

+1,59%

AKMGY

AKMERKEZ GMYO

264,50

265,00

-2,58%

AKSA

AKSA

11,33

11,34

-0,87%

AKSEN

AKSA ENERJI

85,15

85,20

+0,35%

AKSGY

AKIS GMYO

10,04

10,05

+0,90%

AKSUE

AKSU ENERJI

43,10

43,16

-4,85%

AKYHO

AKDENIZ YATIRIM HOLDING

2,29

2,30

-

ALARK

ALARKO HOLDING

110,20

110,30

+3,08%

ALBRK

ALBARAKA TURK

8,52

8,54

+1,67%

ALBTN

ALBAYRAK BETON SANAYI

29,34

-

+9,97%

ALCAR

ALARKO CARRIER

702,00

703,00

+0,21%

ALCTL

ALCATEL LUCENT TELETAS

126,30

126,50

+0,24%

ALFAS

ALFA SOLAR ENERJI

39,54

39,58

-0,55%

ALGYO

ALARKO GMYO

3,70

3,71

+0,54%

ALKA

ALKIM KAGIT

8,04

8,05

+0,12%

ALKIM

ALKIM KIMYA

15,57

15,60

-0,77%

ALKLC

ALTINKILIC GIDA VE SUT

426,50

427,00

+0,59%

ALTNY

ALTINAY SAVUNMA

15,92

15,94

+2,38%

ALVES

ALVES KABLO

1,76

1,77

+2,91%

ANELE

ANEL ELEKTRIK

137,00

138,10

-2,07%

ANGEN

ANATOLIA TANI VE BIYOTEKNOLOJI

9,20

9,21

+1,32%

ANHYT

ANADOLU HAYAT EMEK.

104,90

105,00

+1,35%

ANSGR

ANADOLU SIGORTA

28,30

28,34

+0,85%

APBDL

AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF

40,02

40,09

+2,04%

APGLD

AK PORTFOY ALTIN KATILIM BYF

549,50

553,75

-0,05%

APLIB

AK PORTFOY BIST LIKIT BANKA HSY BYF

43,79

43,87

+1,25%

APMDL

AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF

26,58

26,59

+1,76%

APX30

AK PORTFOY BIST 30 ENDEKSI HSY BYF

39,42

39,50

+1,70%

ARASE

DOGU ARAS ENERJI

119,60

119,70

-0,58%

ARCLK

ARCELIK

92,65

92,70

-0,38%

ARDYZ

ARD BILISIM TEKNOLOJILERI

90,50

90,55

+1,00%

ARENA

ARENA BILGISAYAR

20,98

21,00

+1,26%

ARFYE

ARF BIO YENILENEBILIR ENERJI

20,50

20,52

-5,18%

ARMGD

ARMADA GIDA

206,70

207,00

+0,49%

ARSAN

ARSAN HOLDING

3,67

3,68

+3,95%

ARTMS

ARTEMIS HALI

35,80

35,84

+1,01%

ARZUM

ARZUM EV ALETLERI

1,72

1,73

-4,42%

ASELS

ASELSAN

393,50

393,75

+3,21%

ASGYO

ASCE GMYO

11,00

11,02

+0,27%

ASTOR

ASTOR ENERJI

322,50

322,75

+0,62%

ASUZU

ANADOLU ISUZU

46,92

46,94

+0,51%

ATAGY

ATA GMYO

10,29

10,30

-

ATAKP

ATAKEY PATATES

44,68

44,72

+0,04%

ATATP

ATP YAZILIM

281,50

281,75

-3,51%

ATATR

ATA TURIZM

15,71

15,72

+2,14%

ATEKS

AKIN TEKSTIL

-

-

+1,66%

ATLAS

ATLAS YAT. ORT.

6,30

6,34

-0,31%

ATSYH

ATLANTIS YATIRIM HOLDING

-

-

+4,96%

AVGYO

AVRASYA GMYO

16,46

16,49

-1,02%

AVHOL

AVRUPA YATIRIM HOLDING

37,64

37,68

-2,74%

AVOD

A.V.O.D GIDA VE TARIM

3,90

3,91

-3,69%

AVPGY

AVRUPAKENT GMYO

50,95

51,00

+0,39%

AVTUR

AVRASYA PETROL VE TUR.

12,74

12,78

-2,00%

AYCES

ALTINYUNUS CESME

452,50

452,75

-2,11%

AYDEM

AYDEM ENERJI

26,42

26,44

-1,27%

AYEN

AYEN ENERJI

32,48

32,50

+1,95%

AYES

AYES CELIK HASIR VE CIT

-

-

+0,31%

AYGAZ

AYGAZ

317,75

318,00

+2,33%

AZTEK

AZTEK TEKNOLOJI

4,10

4,11

-0,24%

BAGFS

BAGFAS

26,84

26,88

-2,61%

BAHKM

BAHADIR KIMYA

124,90

125,00

+2,29%

BAKAB

BAK AMBALAJ

42,72

42,78

-6,39%

BALAT

BALATACILAR BALATACILIK

-

-

-0,56%

BALSU

BALSU GIDA

10,36

10,37

+1,87%

BANVT

BANVIT

156,70

156,90

+0,13%

BARMA

BAREM AMBALAJ

-

-

-

BASCM

BASTAS BASKENT CIMENTO

-

-

+0,15%

BASGZ

BASKENT DOGALGAZ GMYO

43,94

44,00

-1,66%

BAYRK

BAYRAK TABAN SANAYI

4,83

4,84

-0,82%

BEGYO

BATI EGE GMYO

3,56

3,57

+1,42%

BERA

BERA HOLDING

13,30

13,31

+0,83%

BESLR

BESLER GIDA

13,55

13,56

+3,91%

BESTE

BEST BRANDS ENERJI

33,90

33,94

+1,13%

BETAE

BETA ENERJI VE TEKNOLOJI

100,20

100,30

+1,73%

BEYAZ

BEYAZ FILO

23,14

23,18

-0,17%

BFREN

BOSCH FREN SISTEMLERI

128,80

129,00

+0,16%

BIENY

BIEN YAPI URUNLERI

22,54

22,58

+4,15%

BIGCH

BUYUK SEFLER BIGCHEFS

6,02

6,03

-

BIGEN

BIRLESIM GRUP ENERJI

129,70

130,10

-1,74%

BIGTK

BIG MEDYA TEKNOLOJI

331,00

331,75

-0,45%

BIMAS

BIM MAGAZALAR

406,50

406,75

+0,37%

BINBN

BIN ULASIM TEKNOLOJILERI

177,60

178,10

-0,06%

BINHO

1000 YATIRIMLAR HOL.

9,90

9,91

-1,59%

BIOEN

BIOTREND CEVRE VE ENERJI

17,78

17,80

+4,77%

BIZIM

BIZIM MAGAZALARI

22,98

23,00

-0,86%

BJKAS

BESIKTAS FUTBOL YAT.

2,44

-

+9,91%

BLCYT

BILICI YATIRIM

19,18

19,20

-2,09%

BLUME

BLUME METAL KIMYA

39,82

39,88

-1,29%

BMSCH

BMS CELIK HASIR

11,96

11,98

-1,07%

BMSTL

BMS BIRLESIK METAL

46,52

46,56

+0,39%

BNTAS

BANTAS AMBALAJ

6,28

6,29

-

BOBET

BOGAZICI BETON SANAYI

19,89

19,91

+1,64%

BORLS

BORLEASE OTOMOTIV

4,10

4,11

-1,67%

BORSK

BOR SEKER

6,30

6,31

-0,94%

BOSSA

BOSSA

6,70

6,71

-0,30%

BRISA

BRISA

78,50

78,60

-0,06%

BRKO

BIRKO MENSUCAT

-

-

-

BRKSN

BERKOSAN YALITIM

7,74

7,75

-2,76%

BRKVY

BIRIKIM VARLIK YONETIM

76,05

76,20

-0,39%

BRLSM

BIRLESIM MUHENDISLIK

15,78

15,80

+1,54%

BRMEN

BIRLIK MENSUCAT

-

-

-0,06%

BRSAN

BORUSAN BORU SANAYI

661,00

661,50

+4,42%

BRYAT

BORUSAN YAT. PAZ.

1.707,00

1.709,00

+1,79%

BSOKE

BATICIM CIMENTO

33,46

33,50

-0,06%

BTCIM

BATICIM BATI ANADOLU

4,73

4,74

+0,21%

BUCIM

BURSA CIMENTO

5,07

5,08

+1,00%

BULGS

BULLS GSYO

33,22

33,26

-2,81%

BURCE

BURCELIK

35,76

35,82

+1,42%

BURVA

BURCELIK VANA

802,50

810,50

+1,57%

BVSAN

BULBULOGLU VINC

104,60

104,70

-1,32%

BYDNR

BAYDONER RESTORANLARI

38,96

39,00

+1,46%

CANTE

CAN2 TERMIK

1,21

1,22

+0,83%

CATES

CATES ELEKTRIK

54,55

54,60

-1,62%

CCOLA

COCA COLA ICECEK

81,75

81,80

-0,55%

CELHA

CELIK HALAT

26,68

26,72

-1,84%

CEMAS

CEMAS DOKUM

4,05

4,06

+0,74%

CEMTS

CEMTAS

8,89

8,91

+0,34%

CEMZY

CEM ZEYTIN

14,65

14,66

-1,01%

CEOEM

CEO EVENT MEDYA

25,54

25,60

+0,39%

CGCAM

CAGDAS CAM

35,50

35,52

-0,50%

CIMSA

CIMSA

44,98

45,00

-0,57%

CITAS

CITLEKCI MAGAZACILIK GIDA

89,15

-

+9,99%

CLEBI

CELEBI

1.540,00

1.542,00

+1,05%

CMBTN

CIMBETON

1.555,00

1.556,00

-

CMENT

CIMENTAS

-

-

-0,18%

CONSE

CONSUS ENERJI

2,24

2,25

+0,45%

COSMO

COSMOS YAT. HOLDING

113,60

114,10

-1,55%

CRDFA

CREDITWEST FAKTORING

26,88

26,90

+1,43%

CRFSA

CARREFOURSA

266,25

266,50

-2,83%

CUSAN

CUHADAROGLU METAL

24,60

24,62

-1,52%

CVKMD

CVK MADEN

16,08

16,09

-0,80%

CWENE

CW ENERJI

37,38

37,40

+0,27%

DAGI

DAGI GIYIM

10,18

10,20

+0,10%

DAPGM

DAP GAYRIMENKUL

8,48

8,49

+5,07%

DARDL

DARDANEL

1,70

1,71

+1,79%

DCTTR

DCT TRADING DIS TICARET

7,37

7,38

+0,55%

DENGE

DENGE HOLDING

2,29

2,30

-

DERHL

DERLUKS YATIRIM HOLDING

2,25

2,26

-3,43%

DERIM

DERIMOD

36,16

36,22

+1,06%

DESA

DESA DERI

9,59

9,61

-7,95%

DESPC

DESPEC BILGISAYAR

39,76

39,78

-1,58%

DEVA

DEVA HOLDING

83,75

83,85

-0,83%

DGATE

DATAGATE BILGISAYAR

100,30

100,50

-2,05%

DGGYO

DOGUS GMYO

35,12

35,42

+3,05%

DGNMO

DOGANLAR MOBILYA

8,83

8,85

-1,89%

DIRIT

DIRITEKS DIRILIS TEKSTIL

-

-

+1,30%

DITAS

DITAS BDY

24,94

24,98

-0,64%

DMRGD

DMR UNLU MAMULLER

11,03

11,05

+5,74%

DMSAS

DEMISAS DOKUM

8,95

8,96

-0,67%

DNISI

DINAMIK ISI MAKINA YALITIM

4,36

4,38

-2,56%

DOAS

DOGUS OTOMOTIV

168,90

169,00

+0,18%

DOCO

DO-CO

11.410,00

11.420,00

-0,44%

DOFER

DOFER YAPI MALZEMELERI

30,40

30,44

-0,65%

DOFRB

DOF ROBOTIK

129,50

129,60

+0,70%

DOGUB

DOGUSAN

77,00

77,35

-3,97%

DOHOL

DOGAN HOLDING

21,02

21,04

+0,96%

DOKTA

DOKTAS DOKUMCULUK

25,12

-

+9,98%

DSTKF

DESTEK FINANS FAKTORING

2.055,00

2.056,00

+1,03%

DUNYH

DUNYA HOLDING

151,70

151,90

+0,66%

DURDO

DURAN DOGAN BASIM

5,12

5,13

+0,20%

DURKN

DURUKAN SEKERLEME

20,82

20,86

+2,56%

DYOBY

DYO BOYA

13,72

13,77

-1,43%

DZGYO

DENIZ GMYO

7,25

7,26

-1,36%

EBEBK

EBEBEK MAGAZACILIK

81,20

81,25

+1,50%

ECILC

ECZACIBASI ILAC

74,45

74,50

+0,34%

ECOGR

ECOGREEN ENERJI

36,62

36,64

-1,61%

ECZYT

ECZACIBASI YATIRIM

316,75

317,00

-0,24%

EDATA

E-DATA TEKNOLOJI

20,90

20,92

-1,14%

EDIP

EDIP GAYRIMENKUL

34,94

34,98

+0,92%

EFOR

EFOR YATIRIM

19,05

19,07

+3,08%

EGEEN

EGE ENDUSTRI

5.222,50

5.227,50

-0,33%

EGEGY

EGEYAPI AVRUPA GMYO

28,98

29,02

+0,14%

EGEPO

NASMED EGEPOL

17,27

17,31

-0,63%

EGGUB

EGE GUBRE

101,70

101,90

+2,93%

EGPRO

EGE PROFIL

34,96

35,02

+1,39%

EGSER

EGE SERAMIK

2,97

2,98

-

EKDMR

EKINCILER DEMIR CELIK

46,76

46,80

+0,56%

EKGYO

EMLAK KONUT GMYO

18,95

18,96

+1,39%

EKIM

EKIM TURIZM

18,08

18,10

+6,16%

EKIZ

EKIZ KIMYA

-

-

-0,66%

EKOS

EKOS TEKNOLOJI

5,48

5,49

+0,73%

EKSUN

EKSUN GIDA

6,24

6,25

-0,48%

ELITE

ELITE NATUREL ORGANIK GIDA

28,86

28,90

+0,07%

EMKEL

EMEK ELEKTRIK

16,15

16,18

-6,37%

EMNIS

EMINIS AMBALAJ

-

-

-0,81%

EMPAE

EMPA ELEKTRONIK

72,75

72,85

-1,02%

ENDAE

ENDA ENERJI HOLDING

19,12

19,14

-0,88%

ENERY

ENERYA ENERJI

8,62

8,63

+0,35%

ENJSA

ENERJISA ENERJI

108,90

109,00

-1,45%

ENKAI

ENKA INSAAT

82,45

82,50

+1,79%

ENPRA

ENPARA BANK

-

-

-1,92%

ENSRI

ENSARI SINAI YATIRIMLAR

5,06

5,07

+0,20%

ENTRA

IC ENTERRA YEN. ENERJI

4,57

4,58

+0,22%

EPLAS

EGEPLAST

5,67

5,69

+1,43%

ERBOS

ERBOSAN

152,10

152,20

+0,60%

ERCB

ERCIYAS CELIK BORU

46,38

46,46

-1,28%

EREGL

EREGLI DEMIR CELIK

37,80

37,82

+0,27%

ERSU

ERSU GIDA

24,40

24,52

-0,32%

ESCAR

ESCAR FILO

46,74

46,84

+3,77%

ESCOM

ESCORT TEKNOLOJI

5,86

5,87

-

ESEN

ESENBOGA ELEKTRIK

3,55

3,56

+2,01%

ETILR

ETILER GIDA

6,09

6,10

+0,16%

ETYAT

EURO TREND YAT. ORT.

15,69

15,70

-1,88%

EUHOL

EURO YATIRIM HOLDING

-

-

+0,36%

EUKYO

EURO KAPITAL YAT. ORT.

13,08

13,20

+1,00%

EUPWR

EUROPOWER ENERJI

93,20

93,25

-0,69%

EUREN

EUROPEN ENDUSTRI

3,78

3,79

+0,80%

EUYO

EURO YAT. ORT.

4,97

5,00

+1,21%

EYGYO

EYG GMYO

2,44

2,45

+0,41%

FADE

FADE GIDA

15,18

15,19

-0,07%

FENER

FENERBAHCE FUTBOL

3,08

3,09

-2,22%

FLAP

FLAP KONGRE TOPLANTI HIZ.

10,31

10,33

+0,29%

FMIZP

F-M IZMIT PISTON

296,25

296,75

+1,19%

FONET

FONET BILGI TEKNOLOJILERI

5,18

5,19

-2,81%

FORMT

FORMET METAL VE CAM

1,66

1,67

+0,60%

FORTE

FORTE BILGI ILETISIM

126,80

127,00

-1,55%

FRIGO

FRIGO PAK GIDA

2,31

2,32

-

FRMPL

FORMUL PLASTIK VE METAL

35,36

35,40

-1,99%

FROTO

FORD OTOSAN

78,95

79,00

+0,13%

FZLGY

FUZUL GMYO

10,22

10,24

+0,79%

GARAN

GARANTI BANKASI

130,70

130,80

+1,16%

GARFA

GARANTI FAKTORING

26,54

26,56

+0,45%

GATEG

GATE GROUP TEKNOLOJI

-

-

-0,99%

GEDIK

GEDIK Y. MEN. DEG.

6,52

6,53

+1,71%

GEDZA

GEDIZ AMBALAJ

28,00

28,04

+0,43%

GENIL

GEN ILAC

11,29

11,30

-0,26%

GENKM

GENTAS KIMYA

10,37

10,38

-0,57%

GENTS

GENTAS

5,14

5,15

+0,39%

GEREL

GERSAN ELEKTRIK

44,28

44,30

-0,45%

GESAN

GIRISIM ELEKTRIK SANAYI

81,30

81,35

-0,85%

GIPTA

GIPTA OFIS KIRTASIYE

80,55

80,60

-0,56%

GLBMD

GLOBAL MEN. DEG.

12,10

12,17

-1,55%

GLCVY

GELECEK VARLIK YONETIMI

51,85

51,95

+3,49%

GLDTR

QNB PORTFOY ALTIN KATILIM BYF

565,50

565,75

-0,57%

GLRMK

GULERMAK AGIR SANAYI

174,40

174,50

+0,46%

GLRYH

GULER YAT. HOLDING

3,17

3,18

-1,86%

GLYHO

GLOBAL YAT. HOLDING

16,96

16,97

-0,53%

GMSTR

QNB PORTFOY GUMUS KATILIM BYF

591,25

591,50

-1,87%

GMTAS

GIMAT MAGAZACILIK

46,14

46,20

-

GOKNR

GOKNUR GIDA

19,90

19,91

+5,35%

GOLDA

GOLDA GIDA

11,65

11,66

+1,30%

GOLTS

GOLTAS CIMENTO

307,75

308,00

-1,60%

GOODY

GOOD-YEAR

2,82

2,83

-3,74%

GOZDE

GOZDE GIRISIM

22,74

22,78

+2,99%

GRNYO

GARANTI YAT. ORT.

13,85

13,86

+0,43%

GRSEL

GUR-SEL TURIZM TASIMACILIK

338,75

339,25

+0,15%

GRTHO

GRAINTURK HOLDING

216,20

216,30

+0,09%

GSDDE

GSD DENIZCILIK

13,31

13,34

+3,50%

GSDHO

GSD HOLDING

4,85

4,86

+0,62%

GSRAY

GALATASARAY SPORTIF

1,07

1,08

+0,94%

GUBRF

GUBRE FABRIK.

456,00

456,25

+6,29%

GUNDG

GUNDOGDU GIDA

1.761,00

1.775,00

-3,08%

GWIND

GALATA WIND ENERJI

23,16

23,18

+1,13%

GZNMI

GEZINOMI SEYAHAT

63,85

63,90

+7,76%

HALKB

T. HALK BANKASI

34,24

34,26

+1,48%

HATEK

HATAY TEKSTIL

12,13

12,16

-2,72%

HATSN

HATSAN GEMI

53,70

53,80

+3,86%

HDFGS

HEDEF GIRISIM

2,51

2,52

-1,18%

HEDEF

HEDEF HOLDING

148,80

149,00

-4,86%

HEKTS

HEKTAS

2,77

2,78

-0,36%

HKTM

HIDROPAR HAREKET KONTROL

14,61

-

+9,93%

HLGYO

HALK GMYO

4,20

4,21

-

HOROZ

HOROZ LOJISTIK

64,40

64,45

-1,38%

HRKET

HAREKET PROJE TASIMACILIGI

102,80

103,00

+0,69%

HTTBT

HITIT BILGISAYAR

36,78

36,80

+0,38%

HUBVC

HUB GIRISIM

2,60

2,61

-0,38%

HUNER

HUN YENILENEBILIR ENERJI

3,71

3,72

-

HURGZ

HURRIYET GZT.

7,84

7,86

-1,13%

ICBCT

ICBC TURKEY BANK

20,62

20,64

+0,49%

ICUGS

ICU GIRISIM

5,37

5,38

-0,74%

IDGYO

IDEALIST GMYO

3,00

3,01

-3,54%

IEYHO

ISIKLAR ENERJI YAPI HOL.

183,40

183,70

+0,33%

IHAAS

IHLAS HABER AJANSI

59,30

59,45

-1,25%

IHEVA

IHLAS EV ALETLERI

1,98

1,99

+1,02%

IHGZT

IHLAS GAZETECILIK

1,17

1,18

+0,85%

IHLAS

IHLAS HOLDING

1,06

1,07

+1,90%

IHLGM

IHLAS GAYRIMENKUL

1,57

1,58

+0,64%

IHYAY

IHLAS YAYIN HOLDING

1,25

1,26

+0,80%

IMASM

IMAS MAKINA

2,38

2,39

+0,85%

INDES

INDEKS BILGISAYAR

11,26

11,28

+6,63%

INFO

INFO YATIRIM

6,69

6,70

-1,76%

INGRM

INGRAM BILISIM

386,25

386,75

-0,13%

INTEK

INNOSA TEKNOLOJI

-

-

-0,04%

INTEM

INTEMA

255,25

255,75

-0,78%

INVEO

INVEO YATIRIM HOLDING

7,00

7,01

+0,29%

INVES

INVESTCO HOLDING

775,00

775,50

+0,39%

ISATR

IS BANKASI (A)

-

4.454.957,50

-

ISBIR

ISBIR HOLDING

-

-

+2,32%

ISBTR

IS BANKASI (B)

-

-

+1,21%

ISCTR

IS BANKASI (C)

12,51

12,52

+1,13%

ISDMR

ISKENDERUN DEMIR CELIK

52,20

52,30

+0,77%

ISFIN

IS FIN.KIR.

20,34

20,36

-0,10%

ISGLK

IS PORTFOY ALTIN KATILIM BYF

699,75

700,75

-1,13%

ISGSY

IS GIRISIM

16,83

16,85

+1,51%

ISGYO

IS GMYO

26,98

27,00

+0,75%

ISKPL

ISIK PLASTIK

7,86

7,87

+2,08%

ISKUR

IS BANKASI (KUR.)

-

-

+5,34%

ISMEN

IS Y. MEN. DEG.

32,64

32,66

+1,81%

ISSEN

ISBIR SENTETIK DOKUMA

6,82

6,83

+1,34%

ISVEA

ISVEA SERAMIK VE BANYO

66,40

-

+9,93%

ISYAT

IS YAT. ORT.

7,35

7,36

+0,55%

IZENR

IZDEMIR ENERJI

8,48

8,49

+1,31%

IZFAS

IZMIR FIRCA

58,40

58,50

+1,04%

IZINV

IZ YATIRIM HOLDING

55,60

55,75

-1,33%

IZMDC

IZMIR DEMIR CELIK

12,71

12,73

-0,55%

JANTS

JANTSA JANT SANAYI

14,90

14,91

-0,53%

KAPLM

KAPLAMIN

431,00

431,50

-0,46%

KARCL

KARDEMIR CELIK

105,20

-

+9,93%

KAREL

KAREL ELEKTRONIK

9,41

9,42

-0,63%

KARSN

KARSAN OTOMOTIV

9,33

9,34

-0,32%

KARTN

KARTONSAN

172,50

172,60

-5,01%

KATMR

KATMERCILER EKIPMAN

2,04

2,05

-

KAYSE

KAYSERI SEKER FABRIKASI

3,76

3,77

-0,53%

KBORU

KUZEY BORU

22,20

22,22

-0,80%

KCAER

KOCAER CELIK

16,28

16,29

+0,68%

KCHOL

KOC HOLDING

211,90

212,00

+1,92%

KENT

KENT GIDA

-

-

-3,26%

KERVN

KERVANSARAY YAT. HOLDING

-

-

-0,92%

KFEIN

KAFEIN YAZILIM

8,56

8,57

+1,30%

KGYO

KORAY GMYO

12,35

12,36

-7,55%

KIMMR

KIM MARKET-ERSAN ALISVERIS

13,75

13,77

+1,18%

KLGYO

KILER GMYO

4,50

4,51

+0,89%

KLKIM

KALEKIM KIMYEVI MADDELER

25,44

25,46

-2,97%

KLMSN

KLIMASAN KLIMA

29,62

29,68

-1,07%

KLNMA

T. KALKINMA BANK.

-

-

-0,22%

KLRHO

KILER HOLDING

65,40

65,45

-2,68%

KLSER

KALESERAMIK

24,38

24,42

+0,25%

KLSYN

KOLEKSIYON MOBILYA

15,58

15,62

-2,56%

KLYPV

KALYON GUNES TEKNOLOJILERI

58,65

58,70

-0,09%

KMPUR

KIMTEKS POLIURETAN

20,54

20,56

-6,55%

KNFRT

KONFRUT TARIM

11,56

11,57

-4,62%

KOCMT

KOC METALURJI

5,24

5,25

-0,57%

KONKA

KONYA KAGIT

11,87

11,89

-1,16%

KONTR

KONTROLMATIK TEKNOLOJI

-

-

-3,50%

KONYA

KONYA CIMENTO

3.650,00

3.652,50

+0,34%

KOPOL

KOZA POLYESTER

5,57

5,58

+0,18%

KORDS

KORDSA TEKNIK TEKSTIL

92,30

92,35

+0,16%

KOTON

KOTON MAGAZACILIK

12,66

12,67

+0,16%

KRDMA

KARDEMIR (A)

48,70

48,74

+4,95%

KRDMB

KARDEMIR (B)

134,00

134,10

-1,90%

KRDMD

KARDEMIR (D)

45,64

45,66

+3,73%

KRGYO

KORFEZ GMYO

2,80

2,81

-2,44%

KRONT

KRON TEKNOLOJI

25,70

25,78

-0,62%

KRPLS

KOROPLAST TEMIZLIK AMBALAJ

10,22

10,23

-1,26%

KRSTL

KRISTAL KOLA

9,31

9,32

+0,11%

KRTEK

KARSU TEKSTIL

5,92

5,93

-2,95%

KRVGD

KERVAN GIDA

2,30

2,31

-1,28%

KSTUR

KUSTUR KUSADASI TURIZM

-

-

-2,83%

KTLEV

KATILIMEVIM TAS. FIN.

57,00

57,05

-1,72%

KTSKR

KUTAHYA SEKER FABRIKASI

83,75

83,85

+0,06%

KUTPO

KUTAHYA PORSELEN

82,55

82,65

+0,98%

KUVVA

KUVVA GIDA

188,00

188,50

+4,61%

KUYAS

KUYAS YATIRIM

61,65

61,75

-0,48%

KZBGY

KIZILBUK GYO

1,99

2,00

+1,01%

KZGYO

KUZUGRUP GMYO

19,52

19,54

+0,15%

LIDER

LDR TURIZM

38,78

38,82

-8,27%

LIDFA

LIDER FAKTORING

2,68

2,69

-0,74%

LILAK

LILA KAGIT

29,24

29,26

+0,48%

LKMNH

LOKMAN HEKIM SAGLIK

13,62

13,64

-1,52%

LMKDC

LIMAK DOGU ANADOLU

24,92

24,96

-0,87%

LOGO

LOGO YAZILIM

136,20

136,30

+1,19%

LRSHO

LORAS HOLDING

2,67

2,68

+0,75%

LUKSK

LUKS KADIFE

87,15

87,35

+0,64%

LXGYO

LUXERA GMYO

10,54

10,55

+0,29%

LYDHO

LYDIA HOLDING

171,90

172,00

+1,18%

LYDYE

LYDIA YESIL ENERJI

13.012,50

13.052,50

+2,40%

MAALT

MARMARIS ALTINYUNUS

1.010,00

1.011,00

+0,10%

MACKO

MACKOLIK INTERNET HIZMETLERI

36,92

37,00

-0,81%

MAGEN

MARGUN ENERJI

35,16

35,20

-2,06%

MAKIM

MAKIM MAKINE

15,58

15,60

-0,26%

MAKTK

MAKINA TAKIM

9,71

9,72

+0,41%

MANAS

MANAS ENERJI YONETIMI

33,84

33,86

-

MARBL

TUREKS TURUNC MADENCILIK

12,04

12,05

+0,08%

MARKA

US YATIRIM HOLDING

84,80

84,90

-1,51%

MARMR

MARMARA HOLDING

2,46

2,47

+0,41%

MARTI

MARTI OTEL

1,39

1,40

+0,72%

MASFN

MASFEN ENERJI

46,70

46,72

+3,14%

MAVI

MAVI GIYIM

37,72

37,76

+0,16%

MCARD

METROPAL KURUMSAL HIZMETLER

163,30

163,40

+0,93%

MEDTR

MEDITERA TIBBI MALZEME

25,40

25,42

+0,08%

MEGAP

MEGA POLIETILEN

-

-

-3,33%

MEGMT

MEGA METAL

-

59,15

-9,97%

MEKAG

MEKA GLOBAL MAKINE

2,86

2,87

+0,35%

MEPET

METRO PETROL VE TESISLERI

20,82

20,94

+1,06%

MERCN

MERCAN KIMYA

22,50

22,52

+1,62%

MERIT

MERIT TURIZM

15,98

15,99

-0,19%

MERKO

MERKO GIDA

1,34

1,35

+1,50%

METEN

METGUN ENERJI

27,50

-

+10,00%

METRO

METRO HOLDING

8,81

8,83

+0,23%

MEYSU

MEYSU GIDA

11,56

11,57

-0,43%

MGROS

MIGROS TICARET

571,50

572,00

+0,70%

MHRGY

MHR GMYO

3,32

3,34

+0,91%

MIATK

MIA TEKNOLOJI

30,78

30,80

-1,03%

MMCAS

MMC SAN. VE TIC. YAT.

-

-

-0,18%

MNDRS

MENDERES TEKSTIL

10,95

10,96

-4,28%

MNDTR

MONDI TURKEY

5,00

5,01

+1,42%

MOBTL

MOBILTEL ILETISIM

12,88

12,89

+0,63%

MOGAN

MOGAN ENERJI

20,02

20,04

-0,30%

MOPAS

MOPAS MARKETCILIK

28,42

28,44

+0,14%

MPARK

MLP SAGLIK

442,25

442,50

+1,03%

MRGYO

MARTI GMYO

1,25

1,26

-

MRSHL

MARSHALL

1.730,00

1.733,00

+0,46%

MSGYO

MISTRAL GMYO

5,85

5,86

-0,68%

MTRKS

MATRIKS FINANSAL TEKNOLOJILER

32,74

32,80

+0,86%

MTRYO

METRO YAT. ORT.

8,45

8,48

-0,47%

MZHLD

MAZHAR ZORLU HOLDING

5,23

5,25

+0,19%

NATEN

NATUREL ENERJI

5,55

5,56

+0,54%

NETAS

NETAS TELEKOM.

82,60

-

+9,99%

NETCD

NETCAD YAZILIM

128,50

128,60

+1,10%

NIBAS

NIGBAS NIGDE BETON

3,36

3,37

-

NPTLR

NUROL PORTFOY TLREF BYF

51,14

51,16

+0,12%

NTGAZ

NATURELGAZ

10,67

10,68

-0,09%

NTHOL

NET HOLDING

44,04

44,06

-0,90%

NUGYO

NUROL GMYO

8,98

9,01

-0,33%

NUHCM

NUH CIMENTO

215,40

215,60

-1,42%

OBAMS

OBA MAKARNACILIK

5,42

5,43

-

OBASE

OBASE BILGISAYAR

36,78

36,80

-0,97%

ODAS

ODAS ELEKTRIK

7,28

7,29

-2,41%

ODINE

ODINE TEKNOLOJI

2.722,50

2.725,00

-3,63%

OFSYM

OFIS YEM GIDA

60,85

60,90

-0,08%

ONCSM

ONCOSEM ONKOLOJIK SISTEMLER

232,20

232,50

-0,34%

ONRYT

ONUR TEKNOLOJI

58,75

58,85

-1,09%

OPK30

OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF

81,22

81,40

+1,22%

OPT25

OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

52,84

52,90

+1,11%

OPTGY

OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF

157,95

158,30

+0,19%

OPTLR

OSMANLI P BIST TLREF(TL) END BYF

63,22

63,24

+0,09%

OPX30

OSMANLI PORTFOY BIST 30 HSY BYF

86,66

86,74

+1,48%

ORCAY

ORCAY ORTAKOY CAY SANAYI

3,59

3,60

-0,55%

ORGE

ORGE ENERJI ELEKTRIK

22,80

22,82

+0,88%

ORMA

ORMA ORMAN MAHSULLERI

-

-

+0,41%

ORZAX

ORZAKS ILAC

103,50

103,60

+1,97%

OSMEN

OSMANLI MENKUL

8,33

8,35

-3,81%

OSTIM

OSTIM ENDUSTRIYEL YAT

1,58

1,59

-

OTKAR

OTOKAR

323,25

323,50

+0,78%

OTTO

OTTO HOLDING

172,30

172,50

-0,35%

OYAKC

OYAK CIMENTO

21,58

21,60

+0,19%

OYAYO

OYAK YAT. ORT.

43,58

43,60

-0,86%

OYLUM

OYLUM SINAI YATIRIMLAR

7,20

7,21

+0,70%

OYYAT

OYAK YATIRIM MENKUL

35,66

35,70

+0,51%

OZATD

OZATA DENIZCILIK

4.345,00

4.347,50

-0,80%

OZGYO

OZDERICI GMYO

2,06

2,07

-

OZKGY

OZAK GMYO

12,00

12,01

-2,60%

OZRDN

OZERDEN AMBALAJ

28,08

28,30

-0,78%

OZSUB

OZSU BALIK

42,60

42,64

-1,16%

OZYSR

OZYASAR TEL

13,03

13,05

+0,85%

PAGYO

PANORA GMYO

150,30

150,80

-0,46%

PAHOL

PASIFIK HOLDING

1,30

1,31

+0,78%

PAMEL

PAMEL ELEKTRIK

78,05

78,15

-

PAPIL

PAPILON SAVUNMA

11,82

11,83

+1,20%

PARSN

PARSAN

76,30

76,40

+8,37%

PASEU

PASIFIK EURASIA LOJISTIK

177,90

178,00

-1,22%

PATEK

PASIFIK TEKNOLOJI

19,17

19,19

+0,58%

PCILT

PC ILETISIM MEDYA

31,06

31,10

+0,52%

PEKGY

PEKER GMYO

15,09

15,11

-0,20%

PENGD

PENGUEN GIDA

9,45

9,47

-0,21%

PENTA

PENTA TEKNOLOJI URUNLERI DAGITIM

12,89

12,90

-1,00%

PETKM

PETKIM

20,08

20,10

+1,31%

PETUN

PINAR ET VE UN

11,05

11,07

-0,63%

PGSUS

PEGASUS

149,30

149,40

+0,07%

PINSU

PINAR SU

10,28

10,30

+0,49%

PKART

PLASTIKKART

128,20

128,40

-1,00%

PKENT

PETROKENT TURIZM

126,90

127,20

+0,87%

PLTUR

PLATFORM TURIZM

19,76

19,77

-2,08%

PNLSN

PANELSAN CATI CEPHE

42,98

43,04

+2,09%

PNSUT

PINAR SUT

10,27

10,29

-0,48%

POLHO

POLISAN HOLDING

22,72

22,76

+0,35%

POLTK

POLITEKNIK METAL

4.480,00

4.487,50

-0,56%

PRDGS

PARDUS GIRISIM

8,33

8,34

-0,24%

PRKAB

TURK PRYSMIAN KABLO

32,72

32,74

+0,18%

PRKME

PARK ELEK.MADENCILIK

17,67

17,69

+0,80%

PRZMA

PRIZMA PRESS MATBAACILIK

90,45

90,55

+3,90%

PSDTC

PERGAMON DIS TICARET

142,40

142,50

-2,47%

PSGYO

PASIFIK GMYO

3,49

3,50

+3,25%

QNBFK

QNB FINANSAL KIRALAMA

-

-

-

QNBTR

QNB BANK

-

-

-0,16%

QTEMZ

QNB PORTFOY TEMIZ ENERJI HSY BYF

339,00

340,00

+0,41%

QUAGR

QUA GRANITE HAYAL YAPI

3,50

-

+9,72%

QUICK

QUICK SIGORTA

75,70

75,75

+2,23%

RALYH

RAL YATIRIM HOLDING

268,25

268,75

+1,04%

RAYSG

RAY SIGORTA

161,70

161,90

+1,25%

REEDR

REEDER TEKNOLOJI

6,05

6,06

+2,20%

RGYAS

RONESANS GAYRIMENKUL YAT.

203,30

203,40

-0,20%

RNPOL

RAINBOW POLIKARBONAT

2,55

2,56

-0,78%

RODRG

RODRIGO TEKSTIL

24,40

24,44

-1,21%

ROYAL

ROYAL HALI

6,78

6,80

-

RTALB

RTA LABORATUVARLARI

2,97

2,98

+1,37%

RUBNS

RUBENIS TEKSTIL

34,06

34,14

-2,95%

RUZYE

RUZY MADENCILIK VE ENERJI

8,80

8,82

-0,79%

RYGYO

REYSAS GMYO

41,42

41,48

+0,68%

RYSAS

REYSAS LOJISTIK

22,20

22,22

-0,18%

SAFKR

SAFKAR EGE SOGUTMACILIK

19,49

19,50

-1,56%

SAHOL

SABANCI HOLDING

89,40

89,45

+0,51%

SAMAT

SARAY MATBAACILIK

5,32

5,33

+0,19%

SANEL

SANEL MUHENDISLIK

54,60

54,65

-4,12%

SANFM

SANIFOAM ENDUSTRI

9,48

9,50

+3,04%

SANKO

SANKO PAZARLAMA

18,75

18,80

-0,05%

SARAE

SA-RA ENERJI

75,90

75,95

+0,73%

SARKY

SARKUYSAN

25,80

25,84

+0,23%

SASA

SASA POLYESTER

2,26

2,27

+0,89%

SAYAS

SAY YENILENEBILIR ENERJI

53,65

53,80

+1,13%

SDTTR

SDT UZAY VE SAVUNMA

243,10

243,20

+1,89%

SEGMN

SEGMEN KARDESLER GIDA

52,85

52,95

-1,77%

SEGYO

SEKER GMYO

3,69

3,70

-2,37%

SEKFK

SEKER FIN. KIR.

4,69

4,70

-0,63%

SEKUR

SEKURO PLASTIK

10,03

10,08

-3,08%

SELEC

SELCUK ECZA DEPOSU

269,25

269,50

+1,99%

SELVA

SELVA GIDA

1,71

1,72

+0,58%

SERNT

SERANIT GRANIT SERAMIK

7,59

7,60

-

SEYKM

SEYITLER KIMYA

4,71

4,72

+1,73%

SILVR

SILVERLINE ENDUSTRI

2,24

2,25

-0,44%

SISE

SISE CAM

38,76

38,78

+1,68%

SKBNK

SEKERBANK

6,16

6,17

-0,16%

SKTAS

SOKTAS

3,28

3,29

-0,60%

SKYLP

SKYALP FINANSAL TEKNOLOJILER

252,75

253,00

-0,10%

SKYMD

SEKER YATIRIM

14,72

14,75

-0,34%

SMART

SMARTIKS YAZILIM

23,80

23,86

-1,16%

SMRTG

SMART GUNES ENERJISI TEK.

9,74

9,75

-0,41%

SMRVA

SUMER VARLIK YONETIM

11,48

11,49

-0,17%

SNGYO

SINPAS GMYO

3,18

3,19

+1,59%

SNICA

SANICA ISI SANAYI

3,50

-

+9,72%

SNPAM

SONMEZ PAMUKLU

-

-

+1,65%

SODSN

SODAS SODYUM SANAYII

-

-

-0,27%

SOHOE

SOHO GIYIM VE ENERJI

10,73

10,74

+3,37%

SOKE

SOKE DEGIRMENCILIK

14,47

14,48

-2,82%

SOKM

SOK MARKETLER TICARET

56,05

56,10

+2,75%

SONME

SONMEZ FILAMENT

155,60

156,00

+1,77%

SRVGY

SERVET GMYO

2,49

2,50

+0,81%

SSAAT

SAAT VE SAAT SANAYI

37,36

37,40

+0,70%

SUMAS

SUMAS SUNI TAHTA

-

-

-1,91%

SUNTK

SUN TEKSTIL

40,60

40,62

-0,64%

SURGY

SUR TATIL EVLERI GMYO

36,90

36,94

+7,01%

SUWEN

SUWEN TEKSTIL

6,35

6,37

+1,11%

SVGYO

SAVUR GMYO

16,34

16,35

-2,45%

TABGD

TAB GIDA

254,00

254,25

+1,97%

TARKM

TARKIM BITKI KORUMA

442,75

443,25

+0,80%

TATEN

TATLIPINAR ENERJI URETIM

9,79

-

+10,00%

TATGD

TAT GIDA

17,99

18,01

+0,56%

TAVHL

TAV HAVALIMANLARI

281,00

281,25

+1,72%

TBORG

T.TUBORG

151,10

151,30

+3,35%

TCELL

TURKCELL

104,30

104,40

+0,87%

TCKRC

KIRAC GALVANIZ

162,20

162,30

-0,98%

TDGYO

TREND GMYO

16,36

16,38

-0,49%

TEHOL

TERA YATIRIM TEK. HOL.

51,70

51,75

-0,10%

TEKTU

TEK-ART TURIZM

7,42

7,44

+2,34%

TERA

TERA YATIRIM MENKUL DEGERLER

179,50

179,60

+0,28%

TEZOL

EUROPAP TEZOL KAGIT

9,93

9,94

-0,90%

TGSAS

TGS DIS TICARET

193,50

193,70

-3,92%

THYAO

TURK HAVA YOLLARI

300,50

300,75

+0,08%

TKFEN

TEKFEN HOLDING

227,70

227,90

-1,56%

TKNSA

TEKNOSA IC VE DIS TICARET

-

19,53

-10,00%

TLMAN

TRABZON LIMAN

79,80

79,90

+0,19%

TMPOL

TEMAPOL POLIMER PLASTIK

477,00

477,50

+1,06%

TMSN

TUMOSAN MOTOR VE TRAKTOR

76,55

76,60

+0,46%

TNZTP

TAPDI TINAZTEPE

26,38

26,40

-2,65%

TOASO

TOFAS OTO. FAB.

267,25

267,50

+0,75%

TRALT

TURK ALTIN ISLETMELERI

48,82

48,84

+2,65%

TRCAS

TURCAS HOLDING

46,12

46,18

+3,50%

TRENJ

TR DOGAL ENERJI

94,60

94,75

+2,10%

TRGYO

TORUNLAR GMYO

93,75

93,80

+1,57%

TRHOL

TERA FINANSAL YAT. HOL.

2.345,00

2.346,00

+2,00%

TRILC

TURK ILAC SERUM

-

-

-1,72%

TRMET

TR ANADOLU METAL MADENCILIK

127,80

127,90

+1,27%

TSGYO

TSKB GMYO

5,88

5,90

-2,48%

TSKB

T.S.K.B.

10,97

10,98

+0,64%

TSPOR

TRABZONSPOR SPORTIF

1,09

1,10

+1,85%

TTKOM

TURK TELEKOM

54,20

54,25

+1,02%

TTRAK

TURK TRAKTOR

415,00

415,50

+0,06%

TUCLK

TUGCELIK

3,88

3,89

-2,51%

TUKAS

TUKAS

1,98

1,99

+1,02%

TUPRS

TUPRAS

384,75

385,00

+2,94%

TUREX

TUREKS TURIZM TASIMACILIK

6,99

7,00

+6,23%

TURGG

TURKER PROJE GAYRIMENKUL

27,86

27,88

-0,43%

TURSG

TURKIYE SIGORTA

6,33

6,34

+2,43%

UCAYM

UCAY MUHENDISLIK

26,88

26,90

+1,66%

UFUK

UFUK YATIRIM

1.728,00

1.730,00

-2,75%

ULAS

ULASLAR TURIZM YAT.

22,12

22,18

+0,64%

ULKER

ULKER BISKUVI

97,60

97,65

+6,72%

ULUFA

ULUSAL FAKTORING

1,72

1,73

-0,58%

ULUSE

ULUSOY ELEKTRIK

293,75

294,25

-4,93%

ULUUN

ULUSOY UN SANAYI

8,24

8,25

-0,84%

UMPAS

UMPAS HOLDING

9,30

9,34

-

UNLU

UNLU YATIRIM HOLDING

10,78

10,80

+0,94%

USAK

USAK SERAMIK

1,23

1,24

-

USDTR

QNB PORTFOY ABD DOLARI BYF

4.453,00

4.454,00

-0,09%

VAKBN

VAKIFLAR BANKASI

30,96

30,98

+1,64%

VAKFA

VAKIF FAKTORING

10,85

10,86

+0,18%

VAKFN

VAKIF FIN. KIR.

1,15

1,16

+0,87%

VAKKO

VAKKO TEKSTIL

66,05

66,15

-0,30%

VANGD

VANET GIDA

96,90

96,95

-2,56%

VBTYZ

VBT YAZILIM

32,80

32,84

+2,31%

VERTU

VERUSATURK GIRISIM

36,32

36,38

+0,06%

VERUS

VERUSA HOLDING

653,00

654,00

+1,40%

VESBE

VESTEL BEYAZ ESYA

5,30

5,31

-2,21%

VESTL

VESTEL

21,54

21,56

-2,71%

VKFYO

VAKIF YAT. ORT.

22,22

22,34

+1,45%

VKGYO

VAKIF GMYO

1,87

1,88

+0,53%

VKING

VIKING KAGIT

21,86

21,90

+0,74%

VRGYO

VERA KONSEPT GMYO

1,77

1,78

+0,57%

VSNMD

VISNE MADENCILIK

47,98

48,02

+0,71%

YAPRK

YAPRAK SUT VE BESI CIFT.

11,01

11,02

+0,27%

YATAS

YATAS

33,06

33,12

-2,13%

YAYLA

YAYLA EN. UR. TUR. VE INS

22,50

22,54

-1,31%

YBTAS

YIBITAS INSAAT MALZEME

-

-

-4,41%

YEOTK

YEO TEKNOLOJI ENERJI

36,18

36,20

-2,53%

YESIL

YESIL YATIRIM HOLDING

1,19

1,20

-

YGGYO

YENI GIMAT GMYO

219,30

219,60

-0,09%

YGYO

YESIL GMYO

-

1,80

-

YIGIT

YIGIT AKU

20,90

20,92

+0,38%

YKBNK

YAPI VE KREDI BANK.

35,28

35,30

+1,26%

YKSLN

YUKSELEN CELIK

2,77

2,78

+0,36%

YONGA

YONGA MOBILYA

-

-

+1,73%

YUNSA

YUNSA

8,59

8,60

-1,15%

YYAPI

YESIL YAPI

-

-

-3,57%

YYLGD

YAYLA GIDA

10,14

10,15

+0,20%

Z30EA

ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF

193,00

193,20

+1,45%

Z30KE

ZIRAAT PORTFOY KATILIM 30 EA HSY BYF

188,20

188,45

+1,26%

Z30KP

ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF

281,50

282,00

+0,90%

ZEDUR

ZEDUR ENERJI

7,91

7,92

+0,51%

ZELOT

ZIRAAT PORTFOY BIST 50-30 HY BYF

118,15

118,45

+1,11%

ZERGY

ZERAY GMYO

8,78

8,79

+0,92%

ZGOLD

ZIRAAT PORTFOY ALTIN BYF

697,00

697,25

-0,32%

ZGYO

Z GMYO

-

30,24

-9,95%

ZOREN

ZORLU ENERJI

2,24

2,25

+0,45%

ZPBDL

ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF

273,90

274,40

+2,24%

ZPLIB

ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF

186,35

186,45

+1,30%

ZPT10

ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF

123,35

123,65

-0,68%

ZPX30

ZIRAAT PORTFOY BIST 30 HY BYF

215,25

215,45

+0,89%

ZRE20

ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF

183,80

184,15

+1,58%

ZRGYO

ZIRAAT GMYO

19,60

19,61

+0,51%

ZSR25

ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF

49,13

49,38

+0,41%

ZTLRF

ZIRAAT PORTFOY TLREF BYF

1.365,50

1.366,00

+0,07%

ZTLRK

ZIRAAT PORTFOY TLREFK KATILIM BYF

1.363,00

1.363,50

+0,07%

ZTM25

ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

188,55

188,85

+0,94%