Borsa İstanbul - Hisse Fiyatları

A1CAP

A1 CAPITAL YATIRIM

14,74

14,75

+1,44%

A1YEN

A1 YENILENEBILIR ENERJI

33,24

33,26

+1,90%

AAGYO

AGAOGLU GMYO

25,50

25,52

+10,00%

ACSEL

ACIPAYAM SELULOZ

113,30

113,50

+0,62%

ADEL

ADEL KALEMCILIK

45,94

45,96

+0,48%

ADESE

ADESE GAYRIMENKUL

1,00

1,01

+6,32%

ADGYO

ADRA GMYO

60,40

60,50

+2,80%

AEFES

ANADOLU EFES

19,29

19,30

+8,43%

AFYON

AFYON CIMENTO

14,09

14,10

+0,07%

AGESA

AGESA HAYAT EMEKLILIK

236,60

238,00

+3,34%

AGHOL

ANADOLU GRUBU HOLDING

30,70

30,84

+6,13%

AGROT

AGROTECH TEKNOLOJI

3,12

3,13

+1,62%

AGYO

ATAKULE GMYO

8,53

8,59

+0,82%

AHGAZ

AHLATCI DOGALGAZ

23,42

23,44

+2,18%

AHSGY

AHES GMYO

18,20

18,21

+1,11%

AKBNK

AKBANK

78,35

78,40

+4,12%

AKCNS

AKCANSA

195,00

195,10

+1,62%

AKENR

AKENERJI

9,98

9,99

+1,53%

AKFGY

AKFEN GMYO

2,79

2,80

-0,36%

AKFIS

AKFEN INSAAT

44,60

44,62

+3,29%

AKFYE

AKFEN YEN. ENERJI

22,58

22,60

+0,36%

AKGRT

AKSIGORTA

7,50

7,51

+1,49%

AKHAN

AKHAN UN

28,00

28,02

+4,24%

AKMGY

AKMERKEZ GMYO

309,00

310,50

+1,97%

AKSA

AKSA

10,30

10,31

+1,38%

AKSEN

AKSA ENERJI

81,25

81,30

+0,18%

AKSGY

AKIS GMYO

9,37

9,38

+1,52%

AKSUE

AKSU ENERJI

32,08

32,10

+2,29%

AKYHO

AKDENIZ YATIRIM HOLDING

2,67

2,68

+3,09%

ALARK

ALARKO HOLDING

93,95

94,00

+3,24%

ALBRK

ALBARAKA TURK

8,95

8,96

+2,40%

ALCAR

ALARKO CARRIER

757,00

757,50

+4,56%

ALCTL

ALCATEL LUCENT TELETAS

142,40

142,50

+1,21%

ALFAS

ALFA SOLAR ENERJI

38,92

38,94

+2,85%

ALGYO

ALARKO GMYO

5,02

5,03

-0,40%

ALKA

ALKIM KAGIT

11,74

11,75

-0,93%

ALKIM

ALKIM KIMYA

18,56

18,57

-0,54%

ALKLC

ALTINKILIC GIDA VE SUT

407,25

-

+9,99%

ALTNY

ALTINAY SAVUNMA

15,22

15,25

+3,19%

ALVES

ALVES KABLO

3,75

3,76

+0,54%

ANELE

ANEL ELEKTRIK

21,64

-

+9,90%

ANGEN

ANATOLIA TANI VE BIYOTEKNOLOJI

10,83

10,84

+3,34%

ANHYT

ANADOLU HAYAT EMEK.

111,90

112,00

+0,90%

ANSGR

ANADOLU SIGORTA

26,98

27,00

+1,50%

APBDL

AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF

37,35

37,88

+2,75%

APGLD

AK PORTFOY ALTIN KATILIM BYF

569,25

576,75

+0,53%

APLIB

AK PORTFOY BIST LIKIT BANKA HSY BYF

49,25

49,30

+2,88%

APMDL

AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF

26,06

26,12

+3,20%

APX30

AK PORTFOY BIST 30 ENDEKSI HSY BYF

39,50

39,90

+2,84%

ARASE

DOGU ARAS ENERJI

101,50

102,20

+1,29%

ARCLK

ARCELIK

117,20

117,30

+3,44%

ARDYZ

ARD BILISIM TEKNOLOJILERI

41,64

41,68

+2,66%

ARENA

ARENA BILGISAYAR

25,74

25,76

+1,82%

ARFYE

ARF BIO YENILENEBILIR ENERJI

27,72

27,74

-0,57%

ARMGD

ARMADA GIDA

147,50

147,90

+0,27%

ARSAN

ARSAN HOLDING

3,67

3,68

+0,82%

ARTMS

ARTEMIS HALI

43,62

43,68

+0,60%

ARZUM

ARZUM EV ALETLERI

3,38

3,39

-1,17%

ASELS

ASELSAN

398,50

398,75

+5,77%

ASGYO

ASCE GMYO

10,95

10,96

+2,62%

ASTOR

ASTOR ENERJI

206,40

206,50

+0,15%

ASUZU

ANADOLU ISUZU

69,00

69,10

+2,14%

ATAGY

ATA GMYO

12,25

12,26

+0,41%

ATAKP

ATAKEY PATATES

53,15

53,40

+1,81%

ATATP

ATP YAZILIM

145,10

145,30

+0,76%

ATATR

ATA TURIZM

14,74

-

+10,00%

ATEKS

AKIN TEKSTIL

97,00

97,15

+2,21%

ATLAS

ATLAS YAT. ORT.

7,60

7,61

-1,17%

ATSYH

ATLANTIS YATIRIM HOLDING

52,00

52,70

-1,52%

AVGYO

AVRASYA GMYO

12,30

12,31

+0,57%

AVHOL

AVRUPA YATIRIM HOLDING

36,74

36,78

+1,60%

AVOD

A.V.O.D GIDA VE TARIM

4,36

4,37

+0,69%

AVPGY

AVRUPAKENT GMYO

53,45

53,50

+2,88%

AVTUR

AVRASYA PETROL VE TUR.

19,08

19,09

-1,85%

AYCES

ALTINYUNUS CESME

1.140,00

1.150,00

+7,58%

AYDEM

AYDEM ENERJI

30,66

30,70

-0,97%

AYEN

AYEN ENERJI

35,84

36,00

-0,11%

AYES

AYES CELIK HASIR VE CIT

30,62

30,64

-

AYGAZ

AYGAZ

273,25

274,00

-1,35%

AZTEK

AZTEK TEKNOLOJI

4,07

4,08

+4,08%

BAGFS

BAGFAS

33,04

33,06

-0,42%

BAHKM

BAHADIR KIMYA

136,50

136,90

-1,65%

BAKAB

BAK AMBALAJ

48,40

48,46

+5,08%

BALAT

BALATACILAR BALATACILIK

95,00

95,05

+5,56%

BALSU

BALSU GIDA

14,85

14,86

+0,34%

BANVT

BANVIT

161,40

162,00

+2,28%

BARMA

BAREM AMBALAJ

54,60

54,80

+3,30%

BASCM

BASTAS BASKENT CIMENTO

13,84

13,85

+1,17%

BASGZ

BASKENT DOGALGAZ GMYO

52,00

52,10

-1,70%

BAYRK

BAYRAK TABAN SANAYI

4,67

4,68

+0,43%

BEGYO

BATI EGE GMYO

4,50

4,51

+1,58%

BERA

BERA HOLDING

17,55

17,57

+1,04%

BESLR

BESLER GIDA

13,76

13,77

+2,30%

BESTE

BEST BRANDS ENERJI

23,54

23,56

+2,08%

BEYAZ

BEYAZ FILO

30,08

30,18

+2,04%

BFREN

BOSCH FREN SISTEMLERI

140,90

141,00

+1,00%

BIENY

BIEN YAPI URUNLERI

24,48

24,50

+1,74%

BIGCH

BUYUK SEFLER BIGCHEFS

7,24

7,26

+2,26%

BIGEN

BIRLESIM GRUP ENERJI

9,20

9,21

+1,32%

BIGTK

BIG MEDYA TEKNOLOJI

215,70

215,80

-0,42%

BIMAS

BIM MAGAZALAR

750,50

751,00

+1,62%

BINBN

BIN ULASIM TEKNOLOJILERI

162,50

163,10

+1,50%

BINHO

1000 YATIRIMLAR HOL.

9,20

9,21

+1,99%

BIOEN

BIOTREND CEVRE VE ENERJI

18,14

18,15

+4,61%

BIZIM

BIZIM MAGAZALARI

27,10

27,16

+1,80%

BJKAS

BESIKTAS FUTBOL YAT.

1,50

1,51

-

BLCYT

BILICI YATIRIM

-

41,90

-9,97%

BLUME

BLUME METAL KIMYA

43,28

43,30

+0,46%

BMSCH

BMS CELIK HASIR

16,29

16,31

+0,62%

BMSTL

BMS BIRLESIK METAL

86,10

86,15

+0,35%

BNTAS

BANTAS AMBALAJ

6,60

6,61

+0,92%

BOBET

BOGAZICI BETON SANAYI

19,53

19,55

+1,61%

BORLS

BORLEASE OTOMOTIV

3,99

-

+9,92%

BORSK

BOR SEKER

7,26

7,27

+0,55%

BOSSA

BOSSA

6,50

6,51

+1,40%

BRISA

BRISA

85,65

85,90

+2,38%

BRKO

BIRKO MENSUCAT

14,45

14,51

+9,92%

BRKSN

BERKOSAN YALITIM

8,79

8,80

-0,11%

BRKVY

BIRIKIM VARLIK YONETIM

91,75

91,85

+0,22%

BRLSM

BIRLESIM MUHENDISLIK

14,84

14,85

+1,50%

BRMEN

BIRLIK MENSUCAT

10,33

10,50

+6,92%

BRSAN

BORUSAN BORU SANAYI

543,00

543,50

+2,35%

BRYAT

BORUSAN YAT. PAZ.

2.148,00

2.149,00

+0,75%

BSOKE

BATISOKE CIMENTO

35,50

35,64

-0,95%

BTCIM

BATI CIMENTO

6,57

6,58

-

BUCIM

BURSA CIMENTO

6,11

6,12

+0,83%

BULGS

BULLS GSYO

45,08

45,12

+0,40%

BURCE

BURCELIK

40,88

40,90

-0,49%

BURVA

BURCELIK VANA

784,00

784,50

-1,26%

BVSAN

BULBULOGLU VINC

113,50

113,60

+2,44%

BYDNR

BAYDONER RESTORANLARI

40,98

41,46

-1,06%

CANTE

CAN2 TERMIK

1,66

1,67

+1,83%

CATES

CATES ELEKTRIK

43,50

43,52

+0,05%

CCOLA

COCA COLA ICECEK

73,35

73,50

+3,59%

CELHA

CELIK HALAT

9,55

9,56

+1,16%

CEMAS

CEMAS DOKUM

5,06

5,07

-

CEMTS

CEMTAS

10,94

10,95

+3,40%

CEMZY

CEM ZEYTIN

72,05

72,20

+2,48%

CEOEM

CEO EVENT MEDYA

23,80

23,82

-3,80%

CGCAM

CAGDAS CAM

37,90

37,92

+4,99%

CIMSA

CIMSA

53,30

53,35

+2,60%

CLEBI

CELEBI

1.879,00

1.880,00

+2,84%

CMBTN

CIMBETON

1.723,00

1.725,00

+0,82%

CMENT

CIMENTAS

325,25

325,50

-

CONSE

CONSUS ENERJI

3,47

3,48

+2,06%

COSMO

COSMOS YAT. HOLDING

210,60

211,00

+1,30%

CRDFA

CREDITWEST FAKTORING

28,98

29,02

+9,92%

CRFSA

CARREFOURSA

154,20

154,30

-2,65%

CUSAN

CUHADAROGLU METAL

25,82

25,84

+2,38%

CVKMD

CVK MADEN

36,10

36,16

+1,86%

CWENE

CW ENERJI

32,88

32,92

+1,11%

DAGI

DAGI GIYIM

6,19

6,20

+6,17%

DAPGM

DAP GAYRIMENKUL

11,62

11,65

+0,26%

DARDL

DARDANEL

2,04

2,05

+1,49%

DCTTR

DCT TRADING DIS TICARET

11,00

11,05

-0,36%

DENGE

DENGE HOLDING

2,44

2,45

+1,67%

DERHL

DERLUKS YATIRIM HOLDING

14,56

14,57

-1,09%

DERIM

DERIMOD

36,90

37,00

+2,89%

DESA

DESA DERI

13,32

13,33

-0,07%

DESPC

DESPEC BILGISAYAR

41,12

41,14

+3,73%

DEVA

DEVA HOLDING

66,35

66,40

+0,61%

DGATE

DATAGATE BILGISAYAR

69,90

70,25

-1,62%

DGGYO

DOGUS GMYO

28,38

28,40

+1,00%

DGNMO

DOGANLAR MOBILYA

5,53

-

+9,94%

DIRIT

DIRITEKS DIRILIS TEKSTIL

27,06

27,14

+0,22%

DITAS

DITAS DOGAN

34,00

34,02

+4,74%

DMRGD

DMR UNLU MAMULLER

5,72

-

+10,00%

DMSAS

DEMISAS DOKUM

8,64

8,65

-0,46%

DNISI

DINAMIK ISI MAKINA YALITIM

20,36

20,42

+3,44%

DOAS

DOGUS OTOMOTIV

204,00

204,10

+0,59%

DOCO

DO-CO

9.755,00

9.775,00

+2,28%

DOFER

DOFER YAPI MALZEMELERI

34,06

34,10

+1,19%

DOFRB

DOF ROBOTIK

109,30

109,80

-0,64%

DOGUB

DOGUSAN

112,60

112,70

+9,95%

DOHOL

DOGAN HOLDING

21,08

21,10

+1,44%

DOKTA

DOKTAS DOKUMCULUK

24,14

24,18

+2,29%

DSTKF

DESTEK FINANS FAKTORING

2.090,00

2.100,00

+4,85%

DUNYH

DUNYA HOLDING

112,70

112,80

+7,85%

DURDO

DURAN DOGAN BASIM

4,02

4,03

+2,28%

DURKN

DURUKAN SEKERLEME

19,58

19,59

+2,35%

DYOBY

DYO BOYA

13,80

13,85

+5,16%

DZGYO

DENIZ GMYO

8,01

8,09

+4,53%

EBEBK

EBEBEK MAGAZACILIK

64,60

65,00

+0,85%

ECILC

ECZACIBASI ILAC

110,40

110,50

+1,47%

ECOGR

ECOGREEN ENERJI

35,48

35,50

+2,54%

ECZYT

ECZACIBASI YATIRIM

367,75

368,50

+2,36%

EDATA

E-DATA TEKNOLOJI

19,97

20,00

+5,93%

EDIP

EDIP GAYRIMENKUL

36,36

36,40

+2,31%

EFOR

EFOR YATIRIM

5,34

5,35

-9,95%

EGEEN

EGE ENDUSTRI

5.737,50

5.740,00

+3,47%

EGEGY

EGEYAPI AVRUPA GMYO

32,20

32,26

+3,74%

EGEPO

NASMED EGEPOL

15,29

15,35

+1,93%

EGGUB

EGE GUBRE

123,60

123,70

+3,60%

EGPRO

EGE PROFIL

31,38

31,40

+5,80%

EGSER

EGE SERAMIK

2,86

2,87

+2,87%

EKGYO

EMLAK KONUT GMYO

21,54

21,56

+4,66%

EKIZ

EKIZ KIMYA

94,00

95,00

-3,09%

EKOS

EKOS TEKNOLOJI

5,63

5,64

+1,44%

EKSUN

EKSUN GIDA

5,42

5,43

+1,31%

ELITE

ELITE NATUREL ORGANIK GIDA

29,98

30,18

-0,27%

EMKEL

EMEK ELEKTRIK

21,50

21,52

+2,28%

EMNIS

EMINIS AMBALAJ

144,70

144,80

+3,35%

EMPAE

EMPA ELEKTRONIK

42,00

42,02

+1,25%

ENDAE

ENDA ENERJI HOLDING

15,65

15,66

-1,07%

ENERY

ENERYA ENERJI

8,94

8,95

+0,45%

ENJSA

ENERJISA ENERJI

124,60

124,70

+1,80%

ENKAI

ENKA INSAAT

102,20

102,30

+7,86%

ENPRA

ENPARA BANK

-

124,80

-9,96%

ENSRI

ENSARI SINAI YATIRIMLAR

31,90

32,00

-5,88%

ENTRA

IC ENTERRA YEN. ENERJI

11,18

11,20

+0,27%

EPLAS

EGEPLAST

5,95

5,96

-

ERBOS

ERBOSAN

201,80

202,00

+1,25%

ERCB

ERCIYAS CELIK BORU

56,35

56,70

-0,44%

EREGL

EREGLI DEMIR CELIK

31,30

31,32

+3,99%

ERSU

ERSU GIDA

26,72

26,80

-1,11%

ESCAR

ESCAR FILO

48,48

48,50

+9,63%

ESCOM

ESCORT TEKNOLOJI

4,43

4,44

+3,26%

ESEN

ESENBOGA ELEKTRIK

3,99

4,00

+1,52%

ETILR

ETILER GIDA

3,96

3,97

+0,76%

ETYAT

EURO TREND YAT. ORT.

23,00

23,48

+4,36%

EUHOL

EURO YATIRIM HOLDING

13,48

13,49

+2,20%

EUKYO

EURO KAPITAL YAT. ORT.

21,94

22,00

-0,09%

EUPWR

EUROPOWER ENERJI

44,32

44,36

+1,79%

EUREN

EUROPEN ENDUSTRI

4,96

4,97

+1,43%

EUYO

EURO YAT. ORT.

19,15

19,16

+2,41%

EYGYO

EYG GMYO

2,84

2,85

+1,79%

FADE

FADE GIDA

14,90

14,91

+0,54%

FENER

FENERBAHCE FUTBOL

2,75

2,76

+0,73%

FLAP

FLAP KONGRE TOPLANTI HIZ.

11,65

11,66

+3,19%

FMIZP

F-M IZMIT PISTON

284,50

285,00

+2,52%

FONET

FONET BILGI TEKNOLOJILERI

4,57

4,58

-0,44%

FORMT

FORMET METAL VE CAM

2,80

2,81

-

FORTE

FORTE BILGI ILETISIM

96,95

97,00

+1,31%

FRIGO

FRIGO PAK GIDA

8,43

8,45

-2,99%

FRMPL

FORMUL PLASTIK VE METAL

33,26

33,30

+0,06%

FROTO

FORD OTOSAN

105,20

105,30

+3,03%

FZLGY

FUZUL GMYO

16,71

16,72

+0,30%

GARAN

GARANTI BANKASI

140,40

140,50

+2,71%

GARFA

GARANTI FAKTORING

27,84

27,92

+2,80%

GATEG

GATE GROUP TEKNOLOJI

334,00

339,75

+3,03%

GEDIK

GEDIK Y. MEN. DEG.

5,60

5,61

+3,32%

GEDZA

GEDIZ AMBALAJ

29,38

29,42

+2,37%

GENIL

GEN ILAC

10,32

10,35

+0,19%

GENKM

GENTAS KIMYA

13,88

13,89

+2,21%

GENTS

GENTAS

8,05

8,06

-0,49%

GEREL

GERSAN ELEKTRIK

37,88

37,90

+6,52%

GESAN

GIRISIM ELEKTRIK SANAYI

50,25

50,30

+1,74%

GIPTA

GIPTA OFIS KIRTASIYE

69,05

69,10

+4,86%

GLBMD

GLOBAL MEN. DEG.

12,12

12,13

-0,57%

GLCVY

GELECEK VARLIK YONETIMI

63,50

63,60

+2,58%

GLDTR

QNB PORTFOY ALTIN KATILIM BYF

583,75

584,25

+0,56%

GLRMK

GULERMAK AGIR SANAYI

240,40

240,50

-1,03%

GLRYH

GULER YAT. HOLDING

4,33

4,34

+1,64%

GLYHO

GLOBAL YAT. HOLDING

15,04

15,06

+1,01%

GMSTR

QNB PORTFOY GUMUS KATILIM BYF

678,00

678,25

+2,42%

GMTAS

GIMAT MAGAZACILIK

31,66

31,76

+5,89%

GOKNR

GOKNUR GIDA

23,00

23,02

-0,60%

GOLTS

GOLTAS CIMENTO

384,00

385,00

+3,29%

GOODY

GOOD-YEAR

15,24

15,25

+0,66%

GOZDE

GOZDE GIRISIM

20,34

20,40

+3,87%

GRNYO

GARANTI YAT. ORT.

14,68

14,70

-0,68%

GRSEL

GUR-SEL TURIZM TASIMACILIK

318,00

318,25

+0,63%

GRTHO

GRAINTURK HOLDING

276,00

-

+9,96%

GSDDE

GSD DENIZCILIK

10,13

10,15

+2,42%

GSDHO

GSD HOLDING

5,02

5,03

+0,20%

GSRAY

GALATASARAY SPORTIF

1,13

1,14

+0,89%

GUBRF

GUBRE FABRIK.

486,50

487,00

-1,17%

GUNDG

GUNDOGDU GIDA

909,50

912,00

+0,28%

GWIND

GALATA WIND ENERJI

28,08

28,10

+1,67%

GZNMI

GEZINOMI SEYAHAT

66,05

66,10

-0,08%

HALKB

T. HALK BANKASI

40,00

40,02

+3,41%

HATEK

HATAY TEKSTIL

15,22

15,28

+0,46%

HATSN

HATSAN GEMI

40,18

40,20

+1,21%

HDFGS

HEDEF GIRISIM

3,50

3,51

+2,04%

HEDEF

HEDEF HOLDING

146,10

146,30

+3,03%

HEKTS

HEKTAS

3,04

3,05

+3,74%

HKTM

HIDROPAR HAREKET KONTROL

12,53

12,55

-3,02%

HLGYO

HALK GMYO

5,74

5,75

+1,23%

HOROZ

HOROZ LOJISTIK

58,10

58,15

-0,17%

HRKET

HAREKET PROJE TASIMACILIGI

64,50

64,55

+1,89%

HTTBT

HITIT BILGISAYAR

41,28

41,90

+7,38%

HUBVC

HUB GIRISIM

3,41

3,43

+2,08%

HUNER

HUN YENILENEBILIR ENERJI

3,14

3,15

+1,95%

HURGZ

HURRIYET GZT.

5,74

5,75

+1,41%

ICBCT

ICBC TURKEY BANK

14,83

14,84

-0,47%

ICUGS

ICU GIRISIM

3,67

3,68

+1,94%

IDGYO

IDEALIST GMYO

3,97

4,05

+2,02%

IEYHO

ISIKLAR ENERJI YAPI HOL.

96,95

97,00

-

IHAAS

IHLAS HABER AJANSI

74,00

74,05

+4,15%

IHEVA

IHLAS EV ALETLERI

2,17

2,18

+1,40%

IHGZT

IHLAS GAZETECILIK

1,46

1,47

+1,39%

IHLAS

IHLAS HOLDING

2,08

2,09

+1,96%

IHLGM

IHLAS GAYRIMENKUL

2,05

2,06

+1,99%

IHYAY

IHLAS YAYIN HOLDING

1,82

1,83

+6,43%

IMASM

IMAS MAKINA

3,92

3,93

+5,93%

INDES

INDEKS BILGISAYAR

9,41

9,42

+0,96%

INFO

INFO YATIRIM

3,43

3,44

+4,56%

INGRM

INGRAM BILISIM

399,00

400,25

+3,69%

INTEK

INNOSA TEKNOLOJI

246,80

247,70

+4,27%

INTEM

INTEMA

282,25

283,00

+1,90%

INVEO

INVEO YATIRIM HOLDING

7,60

7,61

+3,12%

INVES

INVESTCO HOLDING

537,00

542,00

+1,32%

ISATR

IS BANKASI (A)

-

4.454.957,50

-

ISBIR

ISBIR HOLDING

74,95

75,00

+1,97%

ISBTR

IS BANKASI (B)

450.000,00

459.000,00

+6,44%

ISCTR

IS BANKASI (C)

14,70

14,71

+2,37%

ISDMR

ISKENDERUN DEMIR CELIK

44,78

44,80

+1,82%

ISFIN

IS FIN.KIR.

20,04

20,06

+1,98%

ISGLK

IS PORTFOY ALTIN KATILIM BYF

731,75

734,00

+1,80%

ISGSY

IS GIRISIM

125,30

125,40

+1,05%

ISGYO

IS GMYO

20,58

20,60

+2,49%

ISKPL

ISIK PLASTIK

16,48

16,49

+3,00%

ISKUR

IS BANKASI (KUR.)

2.250.010,00

2.747.937,50

-5,96%

ISMEN

IS Y. MEN. DEG.

43,14

43,16

+4,91%

ISSEN

ISBIR SENTETIK DOKUMA

7,97

8,00

+3,09%

ISYAT

IS YAT. ORT.

8,26

8,33

+0,36%

IZENR

IZDEMIR ENERJI

9,59

9,60

+0,74%

IZFAS

IZMIR FIRCA

51,40

51,45

-0,29%

IZMDC

IZMIR DEMIR CELIK

6,71

6,72

+0,90%

JANTS

JANTSA JANT SANAYI

17,50

17,51

+1,80%

KAPLM

KAPLAMIN

604,00

604,50

+7,66%

KAREL

KAREL ELEKTRONIK

9,32

9,33

+1,19%

KARSN

KARSAN OTOMOTIV

10,00

10,01

+1,73%

KARTN

KARTONSAN

66,40

66,45

+1,37%

KATMR

KATMERCILER EKIPMAN

2,74

2,75

+1,11%

KAYSE

KAYSERI SEKER FABRIKASI

4,66

4,67

+3,10%

KBORU

KUZEY BORU

24,40

24,42

+6,09%

KCAER

KOCAER CELIK

11,75

11,76

+1,55%

KCHOL

KOC HOLDING

204,00

204,10

+2,20%

KENT

KENT GIDA

406,75

411,00

-1,15%

KERVN

KERVANSARAY YAT. HOLDING

4,68

4,69

+0,64%

KFEIN

KAFEIN YAZILIM

8,51

8,52

+1,79%

KGYO

KORAY GMYO

9,23

9,24

+6,82%

KIMMR

KIM MARKET-ERSAN ALISVERIS

17,90

17,91

+1,07%

KLGYO

KILER GMYO

5,39

5,40

+3,85%

KLKIM

KALEKIM KIMYEVI MADDELER

37,96

37,98

+2,59%

KLMSN

KLIMASAN KLIMA

35,34

35,36

+9,48%

KLNMA

T. KALKINMA BANK.

9,56

9,60

-

KLRHO

KILER HOLDING

106,00

106,10

+3,11%

KLSER

KALESERAMIK

26,40

26,42

+1,15%

KLSYN

KOLEKSIYON MOBILYA

9,96

10,03

-0,60%

KMPUR

KIMTEKS POLIURETAN

18,10

18,11

+2,55%

KNFRT

KONFRUT TARIM

11,32

11,33

+2,44%

KOCMT

KOC METALURJI

2,55

2,56

-0,39%

KONKA

KONYA KAGIT

16,05

16,08

+1,71%

KONTR

KONTROLMATIK TEKNOLOJI

9,68

-

+10,00%

KONYA

KONYA CIMENTO

3.967,50

3.970,00

+3,52%

KOPOL

KOZA POLYESTER

5,84

5,85

+6,38%

KORDS

KORDSA TEKNIK TEKSTIL

59,50

60,90

+2,44%

KOTON

KOTON MAGAZACILIK

15,33

15,34

+2,47%

KRDMA

KARDEMIR (A)

32,40

32,48

+0,87%

KRDMB

KARDEMIR (B)

71,95

72,00

+0,63%

KRDMD

KARDEMIR (D)

36,10

36,14

-1,58%

KRGYO

KORFEZ GMYO

2,81

2,82

+2,92%

KRONT

KRON TEKNOLOJI

20,40

20,46

+1,29%

KRPLS

KOROPLAST TEMIZLIK AMBALAJ

8,69

8,70

+1,16%

KRSTL

KRISTAL KOLA

9,16

9,18

+1,77%

KRTEK

KARSU TEKSTIL

24,26

24,30

+1,50%

KRVGD

KERVAN GIDA

2,89

2,94

+5,00%

KSTUR

KUSTUR KUSADASI TURIZM

3.200,00

3.325,00

+9,02%

KTSKR

KUTAHYA SEKER FABRIKASI

105,20

-

+9,93%

KUTPO

KUTAHYA PORSELEN

96,60

96,80

+2,44%

KUVVA

KUVVA GIDA

130,00

131,00

+7,82%

KUYAS

KUYAS YATIRIM

86,00

86,15

+0,41%

KZBGY

KIZILBUK GYO

3,34

3,35

+3,08%

KZGYO

KUZUGRUP GMYO

23,20

23,24

+1,22%

LIDER

LDR TURIZM

141,40

143,00

-

LIDFA

LIDER FAKTORING

3,58

3,59

+2,57%

LILAK

LILA KAGIT

41,92

41,96

+7,04%

LKMNH

LOKMAN HEKIM SAGLIK

15,38

15,40

+0,85%

LMKDC

LIMAK DOGU ANADOLU

32,30

32,34

+3,99%

LOGO

LOGO YAZILIM

140,90

141,00

+4,29%

LRSHO

LORAS HOLDING

3,85

3,86

+3,77%

LUKSK

LUKS KADIFE

98,80

99,00

+2,80%

LXGYO

LUXERA GMYO

17,01

17,02

-

LYDHO

LYDIA HOLDING

185,90

186,00

+0,59%

LYDYE

LYDIA YESIL ENERJI

16.200,00

16.252,50

+1,25%

MAALT

MARMARIS ALTINYUNUS

1.327,00

1.328,00

+1,69%

MACKO

MACKOLIK INTERNET HIZMETLERI

36,56

36,58

-0,76%

MAGEN

MARGUN ENERJI

61,60

61,65

+0,74%

MAKIM

MAKIM MAKINE

16,99

17,00

+1,55%

MAKTK

MAKINA TAKIM

13,02

13,07

+1,40%

MANAS

MANAS ENERJI YONETIMI

23,66

23,68

+8,42%

MARBL

TUREKS TURUNC MADENCILIK

12,70

12,75

+2,01%

MARKA

MARKA YATIRIM HOLDING

59,00

59,40

-3,88%

MARMR

MARMARA HOLDING

2,97

2,98

+4,21%

MARTI

MARTI OTEL

2,03

2,04

-0,98%

MAVI

MAVI GIYIM

43,50

43,54

+1,73%

MCARD

METROPAL KURUMSAL HIZMETLER

190,60

-

+9,98%

MEDTR

MEDITERA TIBBI MALZEME

29,02

29,04

+1,75%

MEGAP

MEGA POLIETILEN

2,47

2,48

-

MEGMT

MEGA METAL

80,50

80,55

-0,06%

MEKAG

MEKA GLOBAL MAKINE

5,98

5,99

-8,69%

MEPET

METRO PETROL VE TESISLERI

23,80

23,90

+2,05%

MERCN

MERCAN KIMYA

17,09

17,10

+2,89%

MERIT

MERIT TURIZM

16,26

16,29

+1,56%

MERKO

MERKO GIDA

15,12

15,20

-1,88%

METRO

METRO HOLDING

6,34

6,35

+6,72%

MEYSU

MEYSU GIDA

15,49

15,50

-1,34%

MGROS

MIGROS TICARET

656,00

656,50

+2,42%

MHRGY

MHR GMYO

3,52

3,53

+3,82%

MIATK

MIA TEKNOLOJI

43,12

43,14

+0,42%

MMCAS

MMC SAN. VE TIC. YAT.

77,60

79,95

-4,79%

MNDRS

MENDERES TEKSTIL

12,47

12,48

+0,48%

MNDTR

MONDI TURKEY

5,90

5,91

+2,60%

MOBTL

MOBILTEL ILETISIM

13,76

13,84

+1,03%

MOGAN

MOGAN ENERJI

14,46

14,48

-7,83%

MOPAS

MOPAS MARKETCILIK

41,50

41,54

-0,43%

MPARK

MLP SAGLIK

443,00

447,25

+0,57%

MRGYO

MARTI GMYO

1,56

1,57

-1,27%

MRSHL

MARSHALL

1.447,00

1.450,00

+2,70%

MSGYO

MISTRAL GMYO

8,10

8,11

+2,02%

MTRKS

MATRIKS FINANSAL TEKNOLOJILER

22,06

22,08

+3,67%

MTRYO

METRO YAT. ORT.

9,28

9,35

+2,07%

MZHLD

MAZHAR ZORLU HOLDING

6,12

6,14

-0,16%

NATEN

NATUREL ENERJI

7,43

7,44

+0,81%

NETAS

NETAS TELEKOM.

62,35

62,40

+3,31%

NETCD

NETCAD YAZILIM

139,80

139,90

-0,50%

NIBAS

NIGBAS NIGDE BETON

7,46

7,47

+3,32%

NPTLR

NUROL PORTFOY TLREF BYF

44,70

44,71

+0,09%

NTGAZ

NATURELGAZ

12,28

12,29

+2,59%

NTHOL

NET HOLDING

40,28

40,30

+1,41%

NUGYO

NUROL GMYO

9,33

9,35

+2,52%

NUHCM

NUH CIMENTO

250,25

251,00

+1,07%

OBAMS

OBA MAKARNACILIK

8,31

8,32

-1,19%

OBASE

OBASE BILGISAYAR

37,12

37,20

-0,37%

ODAS

ODAS ELEKTRIK

6,73

6,74

-0,59%

ODINE

ODINE TEKNOLOJI

853,00

855,00

-

OFSYM

OFIS YEM GIDA

62,35

62,75

+3,49%

ONCSM

ONCOSEM ONKOLOJIK SISTEMLER

276,50

278,00

+2,41%

ONRYT

ONUR TEKNOLOJI

59,25

59,30

+1,45%

OPK30

OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF

67,96

68,00

+2,04%

OPT25

OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

52,04

52,12

+3,37%

OPTGY

OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF

167,45

172,75

+0,93%

OPTLR

OSMANLI P BIST TLREF(TL) END BYF

55,20

55,22

+0,11%

OPX30

OSMANLI PORTFOY BIST 30 HSY BYF

83,70

84,90

+3,12%

ORCAY

ORCAY ORTAKOY CAY SANAYI

3,43

3,44

+2,08%

ORGE

ORGE ENERJI ELEKTRIK

77,85

77,90

-0,26%

ORMA

ORMA ORMAN MAHSULLERI

154,00

155,00

+2,65%

OSMEN

OSMANLI MENKUL

7,38

7,39

+0,54%

OSTIM

OSTIM ENDUSTRIYEL YAT

2,76

2,77

+1,85%

OTKAR

OTOKAR

393,75

394,00

+1,09%

OTTO

OTTO HOLDING

316,00

316,50

+0,40%

OYAKC

OYAK CIMENTO

25,60

25,62

+1,83%

OYAYO

OYAK YAT. ORT.

56,40

56,60

-0,09%

OYLUM

OYLUM SINAI YATIRIMLAR

7,66

7,68

+0,79%

OYYAT

OYAK YATIRIM MENKUL

54,50

54,75

-0,27%

OZATD

OZATA DENIZCILIK

252,50

-

+9,97%

OZGYO

OZDERICI GMYO

2,02

2,04

+3,03%

OZKGY

OZAK GMYO

12,98

12,99

+2,20%

OZRDN

OZERDEN AMBALAJ

35,32

35,48

+1,26%

OZSUB

OZSU BALIK

24,24

24,28

+2,27%

OZYSR

OZYASAR TEL

44,94

44,98

+0,18%

PAGYO

PANORA GMYO

127,30

127,50

+2,66%

PAHOL

PASIFIK HOLDING

1,58

1,59

+1,28%

PAMEL

PAMEL ELEKTRIK

84,25

84,30

+1,57%

PAPIL

PAPILON SAVUNMA

15,78

15,79

+1,22%

PARSN

PARSAN

82,95

83,15

+1,40%

PASEU

PASIFIK EURASIA LOJISTIK

120,50

121,00

+3,42%

PATEK

PASIFIK TEKNOLOJI

20,02

-

+9,94%

PCILT

PC ILETISIM MEDYA

27,86

27,88

+1,83%

PEKGY

PEKER GMYO

13,69

13,70

-1,65%

PENGD

PENGUEN GIDA

10,16

10,17

+0,49%

PENTA

PENTA TEKNOLOJI URUNLERI DAGITIM

13,39

13,40

+1,82%

PETKM

PETKIM

21,36

21,38

-0,19%

PETUN

PINAR ET VE UN

12,33

12,35

+1,15%

PGSUS

PEGASUS

188,40

188,50

+1,67%

PINSU

PINAR SU

12,04

12,05

+1,78%

PKART

PLASTIKKART

78,20

78,30

-0,38%

PKENT

PETROKENT TURIZM

163,60

163,80

+4,66%

PLTUR

PLATFORM TURIZM

23,94

23,96

+0,84%

PNLSN

PANELSAN CATI CEPHE

45,32

45,40

+3,05%

PNSUT

PINAR SUT

12,80

12,81

-0,31%

POLHO

POLISAN HOLDING

22,42

22,44

+5,46%

POLTK

POLITEKNIK METAL

5.195,00

5.202,50

+3,59%

PRDGS

PARDUS GIRISIM

7,07

7,08

+2,46%

PRKAB

TURK PRYSMIAN KABLO

40,48

40,60

+1,71%

PRKME

PARK ELEK.MADENCILIK

18,91

18,93

+0,32%

PRZMA

PRIZMA PRESS MATBAACILIK

14,01

14,02

+0,21%

PSDTC

PERGAMON DIS TICARET

132,40

132,50

+6,43%

PSGYO

PASIFIK GMYO

2,48

2,49

+2,90%

QNBFK

QNB FINANSAL KIRALAMA

45,96

46,00

+5,41%

QNBTR

QNB BANK

276,25

276,50

+2,60%

QTEMZ

QNB PORTFOY TEMIZ ENERJI HSY BYF

353,50

354,80

+1,43%

QUAGR

QUA GRANITE HAYAL YAPI

3,54

3,55

-

RALYH

RAL YATIRIM HOLDING

262,00

262,75

+9,16%

RAYSG

RAY SIGORTA

196,00

196,10

+2,51%

REEDR

REEDER TEKNOLOJI

7,52

7,53

+0,27%

RGYAS

RONESANS GAYRIMENKUL YAT.

175,00

175,10

+1,63%

RNPOL

RAINBOW POLIKARBONAT

3,04

3,05

-

RODRG

RODRIGO TEKSTIL

20,10

20,14

+0,20%

ROYAL

ROYAL HALI

6,78

6,80

-

RTALB

RTA LABORATUVARLARI

3,66

3,67

+3,68%

RUBNS

RUBENIS TEKSTIL

-

34,72

-9,96%

RUZYE

RUZY MADENCILIK VE ENERJI

12,05

12,06

+2,38%

RYGYO

REYSAS GMYO

33,50

33,54

-0,59%

RYSAS

REYSAS LOJISTIK

21,68

21,70

-1,54%

SAFKR

SAFKAR EGE SOGUTMACILIK

26,50

26,60

+2,47%

SAHOL

SABANCI HOLDING

101,90

102,00

+4,56%

SAMAT

SARAY MATBAACILIK

5,38

5,39

-1,28%

SANEL

SANEL MUHENDISLIK

34,48

34,50

+2,43%

SANFM

SANIFOAM ENDUSTRI

8,67

8,70

-

SANKO

SANKO PAZARLAMA

20,98

21,00

+3,86%

SARKY

SARKUYSAN

28,08

28,10

+0,29%

SASA

SASA POLYESTER

2,62

2,63

+6,94%

SAYAS

SAY YENILENEBILIR ENERJI

41,80

41,82

+2,30%

SDTTR

SDT UZAY VE SAVUNMA

214,10

214,20

-0,09%

SEGMN

SEGMEN KARDESLER GIDA

58,85

58,90

-0,34%

SEGYO

SEKER GMYO

4,99

5,00

+3,74%

SEKFK

SEKER FIN. KIR.

11,09

11,10

+0,54%

SEKUR

SEKURO PLASTIK

8,20

8,29

+1,10%

SELEC

SELCUK ECZA DEPOSU

86,20

86,25

+1,05%

SELVA

SELVA GIDA

2,22

2,23

-1,77%

SERNT

SERANIT GRANIT SERAMIK

8,95

9,00

-3,54%

SEYKM

SEYITLER KIMYA

4,36

4,37

+1,40%

SILVR

SILVERLINE ENDUSTRI

2,53

2,55

+0,40%

SISE

SISE CAM

47,44

47,46

+2,20%

SKBNK

SEKERBANK

12,13

12,14

+1,93%

SKTAS

SOKTAS

3,08

3,09

+0,33%

SKYLP

SKYALP FINANSAL TEKNOLOJILER

269,75

270,50

-0,83%

SKYMD

SEKER YATIRIM

12,45

12,46

+0,89%

SMART

SMARTIKS YAZILIM

32,94

32,96

+1,42%

SMRTG

SMART GUNES ENERJISI TEK.

7,70

7,71

+6,80%

SMRVA

SUMER VARLIK YONETIM

75,00

-

+9,97%

SNGYO

SINPAS GMYO

3,73

3,74

+3,89%

SNICA

SANICA ISI SANAYI

3,96

3,97

+1,28%

SNPAM

SONMEZ PAMUKLU

20,98

21,00

+1,25%

SODSN

SODAS SODYUM SANAYII

9,52

9,55

-0,83%

SOKE

SOKE DEGIRMENCILIK

15,75

15,87

+2,06%

SOKM

SOK MARKETLER TICARET

56,25

56,35

+2,55%

SONME

SONMEZ FILAMENT

139,10

139,20

-0,85%

SRVGY

SERVET GMYO

3,17

3,18

+1,92%

SUMAS

SUMAS SUNI TAHTA

260,00

261,00

+2,46%

SUNTK

SUN TEKSTIL

35,40

35,42

+3,63%

SURGY

SUR TATIL EVLERI GMYO

61,10

61,15

+9,98%

SUWEN

SUWEN TEKSTIL

9,15

9,16

+1,33%

SVGYO

SAVUR GMYO

18,15

18,16

+7,52%

TABGD

TAB GIDA

255,00

255,25

+2,00%

TARKM

TARKIM BITKI KORUMA

384,00

384,25

+0,26%

TATEN

TATLIPINAR ENERJI URETIM

13,57

13,60

+3,42%

TATGD

TAT GIDA

16,90

16,91

+2,73%

TAVHL

TAV HAVALIMANLARI

345,50

345,75

+1,32%

TBORG

T.TUBORG

147,70

147,90

+1,58%

TCELL

TURKCELL

117,20

117,30

+2,53%

TCKRC

KIRAC GALVANIZ

98,10

98,15

+7,68%

TDGYO

TREND GMYO

16,15

16,16

+0,31%

TEHOL

TERA YATIRIM TEK. HOL.

21,54

21,56

-1,73%

TEKTU

TEK-ART TURIZM

10,22

10,23

-0,29%

TERA

TERA YATIRIM MENKUL DEGERLER

374,25

374,50

+1,22%

TEZOL

EUROPAP TEZOL KAGIT

17,41

17,45

+2,65%

TGSAS

TGS DIS TICARET

162,80

163,80

+1,74%

THYAO

TURK HAVA YOLLARI

323,25

323,50

+1,17%

TKFEN

TEKFEN HOLDING

107,50

107,60

-0,65%

TKNSA

TEKNOSA IC VE DIS TICARET

22,38

22,40

+1,08%

TLMAN

TRABZON LIMAN

94,25

94,30

+4,66%

TMPOL

TEMAPOL POLIMER PLASTIK

598,00

-

+9,93%

TMSN

TUMOSAN MOTOR VE TRAKTOR

107,00

107,10

-

TNZTP

TAPDI TINAZTEPE

22,98

23,04

+1,32%

TOASO

TOFAS OTO. FAB.

284,75

285,00

+2,61%

TRALT

TURK ALTIN ISLETMELERI

44,64

44,66

+2,06%

TRCAS

TURCAS HOLDING

43,24

43,38

-3,31%

TRENJ

TR DOGAL ENERJI

95,80

95,85

+1,43%

TRGYO

TORUNLAR GMYO

90,60

90,70

+1,40%

TRHOL

TERA FINANSAL YAT. HOL.

1.146,00

1.149,00

+3,70%

TRILC

TURK ILAC SERUM

15,97

15,98

+1,78%

TRMET

TR ANADOLU METAL MADENCILIK

135,00

135,10

+4,17%

TSGYO

TSKB GMYO

6,71

6,72

+1,67%

TSKB

T.S.K.B.

12,29

12,30

+2,42%

TSPOR

TRABZONSPOR SPORTIF

0,97

0,98

-

TTKOM

TURK TELEKOM

63,50

63,55

+2,75%

TTRAK

TURK TRAKTOR

478,00

478,25

+3,13%

TUCLK

TUGCELIK

4,31

4,32

+5,12%

TUKAS

TUKAS

2,42

2,43

+2,10%

TUPRS

TUPRAS

254,25

254,50

-0,20%

TUREX

TUREKS TURIZM TASIMACILIK

8,03

8,04

+1,52%

TURGG

TURKER PROJE GAYRIMENKUL

31,54

31,70

+5,20%

TURSG

TURKIYE SIGORTA

13,41

13,42

+0,15%

UCAYM

UCAY MUHENDISLIK

28,04

28,06

-0,71%

UFUK

UFUK YATIRIM

1.580,00

1.586,00

-3,54%

ULAS

ULASLAR TURIZM YAT.

31,36

31,40

-3,33%

ULKER

ULKER BISKUVI

119,90

120,10

+1,87%

ULUFA

ULUSAL FAKTORING

4,77

4,80

+7,87%

ULUSE

ULUSOY ELEKTRIK

178,50

178,70

-0,17%

ULUUN

ULUSOY UN SANAYI

7,87

7,88

-1,50%

UMPAS

UMPAS HOLDING

9,30

9,34

-

UNLU

UNLU YATIRIM HOLDING

13,36

13,38

+1,13%

USAK

USAK SERAMIK

1,70

1,71

+1,19%

USDTR

QNB PORTFOY ABD DOLARI BYF

4.180,00

4.181,00

+0,22%

VAKBN

VAKIFLAR BANKASI

34,94

34,96

+3,62%

VAKFA

VAKIF FAKTORING

13,82

13,84

+2,14%

VAKFN

VAKIF FIN. KIR.

1,83

1,84

+1,66%

VAKKO

VAKKO TEKSTIL

95,45

95,60

+4,66%

VANGD

VANET GIDA

77,40

77,45

+4,52%

VBTYZ

VBT YAZILIM

20,68

20,70

+0,10%

VERTU

VERUSATURK GIRISIM

40,10

40,12

+0,65%

VERUS

VERUSA HOLDING

500,00

503,00

-

VESBE

VESTEL BEYAZ ESYA

7,16

7,17

+2,28%

VESTL

VESTEL

28,28

28,30

+2,76%

VKFYO

VAKIF YAT. ORT.

32,94

32,96

-0,06%

VKGYO

VAKIF GMYO

2,79

2,80

+1,09%

VKING

VIKING KAGIT

26,28

26,30

+1,70%

VRGYO

VERA KONSEPT GMYO

2,43

2,44

-1,21%

VSNMD

VISNE MADENCILIK

82,85

82,90

+3,24%

YAPRK

YAPRAK SUT VE BESI CIFT.

15,37

15,38

+1,65%

YATAS

YATAS

42,70

42,98

+2,82%

YAYLA

YAYLA EN. UR. TUR. VE INS

23,00

23,02

-0,86%

YBTAS

YIBITAS INSAAT MALZEME

18,42

18,59

-

YEOTK

YEO TEKNOLOJI ENERJI

52,30

52,35

+2,35%

YESIL

YESIL YATIRIM HOLDING

1,51

1,52

+0,66%

YGGYO

YENI GIMAT GMYO

208,20

209,60

-5,83%

YGYO

YESIL GMYO

-

1,80

-

YIGIT

YIGIT AKU

23,70

23,72

-0,59%

YKBNK

YAPI VE KREDI BANK.

38,66

38,68

+2,71%

YKSLN

YUKSELEN CELIK

3,18

3,19

+1,27%

YONGA

YONGA MOBILYA

55,10

55,40

+2,13%

YUNSA

YUNSA

8,44

8,45

+1,56%

YYAPI

YESIL YAPI

1,00

1,01

-0,99%

YYLGD

YAYLA GIDA

11,86

11,87

+8,31%

Z30EA

ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF

196,20

196,25

+3,13%

Z30KE

ZIRAAT PORTFOY KATILIM 30 EA HSY BYF

172,00

174,00

+5,45%

Z30KP

ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF

249,95

253,90

+5,79%

ZEDUR

ZEDUR ENERJI

8,92

8,93

+0,45%

ZELOT

ZIRAAT PORTFOY BIST 50-30 HY BYF

123,60

124,00

+2,31%

ZERGY

ZERAY GMYO

-

23,34

-9,95%

ZGOLD

ZIRAAT PORTFOY ALTIN BYF

734,50

735,00

+0,55%

ZGYO

Z GMYO

28,80

28,82

-1,44%

ZOREN

ZORLU ENERJI

2,91

2,92

+2,46%

ZPBDL

ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF

250,70

250,80

+2,85%

ZPLIB

ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF

209,70

210,00

+3,19%

ZPT10

ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF

112,10

112,50

+2,97%

ZPX30

ZIRAAT PORTFOY BIST 30 HY BYF

213,35

213,40

+3,07%

ZRE20

ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF

178,70

178,75

+3,06%

ZRGYO

ZIRAAT GMYO

21,54

21,56

+0,94%

ZSR25

ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF

49,51

50,14

+2,77%

ZTLRF

ZIRAAT PORTFOY TLREF BYF

1.189,00

1.189,50

+0,13%

ZTLRK

ZIRAAT PORTFOY TLREFK KATILIM BYF

1.188,00

1.188,50

+0,13%

ZTM25

ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

182,60

185,45

+2,37%