Borsa İstanbul - Hisse Fiyatları

A1CAP

A1 CAPITAL YATIRIM

7,48

7,49

+1,91%

A1YEN

A1 YENILENEBILIR ENERJI

2,63

2,64

+1,15%

AAGYO

AGAOGLU GMYO

12,06

12,07

+2,37%

ACSEL

ACIPAYAM SELULOZ

113,80

114,00

+1,79%

ADEL

ADEL KALEMCILIK

33,10

33,12

+0,73%

ADESE

ADESE GAYRIMENKUL

0,87

0,88

+2,35%

ADGYO

ADRA GMYO

59,25

59,60

-0,67%

AEFES

ANADOLU EFES

19,25

19,26

+2,50%

AFYON

AFYON CIMENTO

12,64

12,65

+1,94%

AGESA

AGESA HAYAT EMEKLILIK

258,75

260,00

+2,36%

AGHOL

ANADOLU GRUBU HOLDING

35,10

35,16

+1,80%

AGROT

AGROTECH TEKNOLOJI

1,97

1,98

+1,55%

AGYO

ATAKULE GMYO

7,40

7,44

+3,33%

AHGAZ

AHLATCI DOGALGAZ

38,34

38,38

-1,49%

AHSGY

AHES GMYO

14,29

14,36

+0,42%

AKBNK

AKBANK

74,95

75,00

+2,60%

AKCNS

AKCANSA

248,50

249,50

+0,28%

AKENR

AKENERJI

10,48

10,49

+1,35%

AKFGY

AKFEN GMYO

2,58

2,59

+1,98%

AKFIS

AKFEN INSAAT

17,53

17,56

-3,58%

AKFYE

AKFEN YEN. ENERJI

24,10

24,12

+7,21%

AKGRT

AKSIGORTA

6,21

6,22

+0,65%

AKHAN

AKHAN UN

38,20

38,24

-1,44%

AKMGY

AKMERKEZ GMYO

251,75

252,00

+0,96%

AKSA

AKSA

11,55

11,56

+5,87%

AKSEN

AKSA ENERJI

80,40

80,50

+1,20%

AKSGY

AKIS GMYO

9,87

9,88

-0,10%

AKSUE

AKSU ENERJI

30,48

31,00

-1,15%

AKYHO

AKDENIZ YATIRIM HOLDING

2,11

2,12

-0,93%

ALARK

ALARKO HOLDING

114,90

115,00

+0,97%

ALBRK

ALBARAKA TURK

9,13

9,14

+2,70%

ALBTN

ALBAYRAK BETON SANAYI

33,76

33,78

-2,71%

ALCAR

ALARKO CARRIER

688,00

690,00

+0,66%

ALCTL

ALCATEL LUCENT TELETAS

115,70

115,80

-0,43%

ALFAS

ALFA SOLAR ENERJI

40,20

40,34

+1,31%

ALGYO

ALARKO GMYO

3,66

3,67

+3,38%

ALKA

ALKIM KAGIT

8,35

8,36

+3,86%

ALKIM

ALKIM KIMYA

16,29

16,35

+4,34%

ALKLC

ALTINKILIC GIDA VE SUT

467,75

468,25

+1,74%

ALTNY

ALTINAY SAVUNMA

18,18

-

+9,98%

ALVES

ALVES KABLO

1,32

1,33

+6,40%

ANELE

ANEL ELEKTRIK

218,50

218,60

+1,77%

ANGEN

ANATOLIA TANI VE BIYOTEKNOLOJI

9,01

9,03

+1,80%

ANHYT

ANADOLU HAYAT EMEK.

106,20

106,30

+1,53%

ANSGR

ANADOLU SIGORTA

26,50

26,52

+1,69%

APBDL

AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF

40,80

40,84

+0,99%

APGLD

AK PORTFOY ALTIN KATILIM BYF

552,75

557,25

-0,94%

APLIB

AK PORTFOY BIST LIKIT BANKA HSY BYF

48,60

48,72

+4,45%

APMDL

AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF

27,70

27,72

+1,47%

APX30

AK PORTFOY BIST 30 ENDEKSI HSY BYF

41,15

41,50

+2,54%

ARASE

DOGU ARAS ENERJI

121,00

121,20

+0,33%

ARCLK

ARCELIK

95,00

95,05

+1,71%

ARDYZ

ARD BILISIM TEKNOLOJILERI

81,80

81,85

-2,27%

ARENA

ARENA BILGISAYAR

20,26

20,28

+4,43%

ARFYE

ARF BIO YENILENEBILIR ENERJI

20,30

20,34

+0,79%

ARMGD

ARMADA GIDA

189,00

189,80

+7,84%

ARSAN

ARSAN HOLDING

3,92

3,93

-1,01%

ARTMS

ARTEMIS HALI

41,00

41,08

-6,61%

ARZUM

ARZUM EV ALETLERI

1,55

1,56

+1,96%

ASELS

ASELSAN

390,00

390,25

-0,64%

ASGYO

ASCE GMYO

11,31

11,32

+0,62%

ASTOR

ASTOR ENERJI

300,75

301,00

-0,08%

ASUZU

ANADOLU ISUZU

48,80

48,84

+2,09%

ATAGY

ATA GMYO

9,76

9,86

-0,40%

ATAKP

ATAKEY PATATES

41,78

41,80

+0,97%

ATATP

ATP YAZILIM

294,50

295,25

-3,68%

ATATR

ATA TURIZM

13,01

13,02

+0,85%

ATEKS

AKIN TEKSTIL

98,15

99,15

+2,22%

ATLAS

ATLAS YAT. ORT.

6,21

6,22

+4,54%

ATSYH

ATLANTIS YATIRIM HOLDING

129,60

130,00

-2,99%

AVGYO

AVRASYA GMYO

18,10

18,13

+3,01%

AVHOL

AVRUPA YATIRIM HOLDING

34,06

34,18

+2,46%

AVOD

A.V.O.D GIDA VE TARIM

4,50

4,51

-

AVPGY

AVRUPAKENT GMYO

54,80

54,85

+1,48%

AVTUR

AVRASYA PETROL VE TUR.

12,92

12,93

+4,03%

AYCES

ALTINYUNUS CESME

442,75

443,25

+0,74%

AYDEM

AYDEM ENERJI

25,62

25,64

+0,31%

AYEN

AYEN ENERJI

30,70

30,80

+0,66%

AYES

AYES CELIK HASIR VE CIT

29,98

30,00

+1,83%

AYGAZ

AYGAZ

324,25

324,50

+1,81%

AZTEK

AZTEK TEKNOLOJI

3,74

3,75

+1,36%

BAGFS

BAGFAS

28,46

28,48

+6,04%

BAHKM

BAHADIR KIMYA

164,10

164,20

-2,67%

BAKAB

BAK AMBALAJ

38,46

38,66

+0,47%

BALAT

BALATACILAR BALATACILIK

77,15

78,20

-2,28%

BALSU

BALSU GIDA

8,60

-

+9,97%

BANVT

BANVIT

151,30

151,50

+0,53%

BARMA

BAREM AMBALAJ

9,00

9,01

-5,76%

BASCM

BASTAS BASKENT CIMENTO

13,87

13,88

+0,95%

BASGZ

BASKENT DOGALGAZ GMYO

45,04

45,12

-0,04%

BAYRK

BAYRAK TABAN SANAYI

4,24

4,25

+0,24%

BEGYO

BATI EGE GMYO

3,40

3,44

+0,59%

BERA

BERA HOLDING

14,09

14,10

+1,66%

BESLR

BESLER GIDA

13,28

13,30

+1,61%

BESTE

BEST BRANDS ENERJI

33,22

33,24

-0,72%

BETAE

BETA ENERJI VE TEKNOLOJI

81,85

81,90

-0,73%

BEYAZ

BEYAZ FILO

22,34

22,44

+2,95%

BFREN

BOSCH FREN SISTEMLERI

128,30

128,40

+2,07%

BIENY

BIEN YAPI URUNLERI

20,80

20,88

+1,46%

BIGCH

BUYUK SEFLER BIGCHEFS

5,79

5,80

+7,41%

BIGEN

BIRLESIM GRUP ENERJI

-

122,80

-9,97%

BIGTK

BIG MEDYA TEKNOLOJI

279,75

280,00

-5,72%

BIMAS

BIM MAGAZALAR

420,50

420,75

+0,60%

BINBN

BIN ULASIM TEKNOLOJILERI

175,00

175,60

+0,29%

BINHO

1000 YATIRIMLAR HOL.

9,41

9,44

+2,51%

BIOEN

BIOTREND CEVRE VE ENERJI

19,01

19,08

-0,47%

BIZIM

BIZIM MAGAZALARI

25,04

25,08

+4,94%

BJKAS

BESIKTAS FUTBOL YAT.

2,27

2,28

+3,64%

BKRGY

BAKIRCI GMYO

8,85

8,86

-1,56%

BLCYT

BILICI YATIRIM

2,25

2,26

-

BLUME

BLUME METAL KIMYA

37,86

37,90

-2,07%

BMSCH

BMS CELIK HASIR

10,43

10,45

+3,26%

BMSTL

BMS BIRLESIK METAL

44,26

44,28

+2,22%

BNTAS

BANTAS AMBALAJ

6,45

6,46

+0,78%

BOBET

BOGAZICI BETON SANAYI

24,16

24,18

+1,60%

BORLS

BORLEASE OTOMOTIV

-

3,00

-9,91%

BORSK

BOR SEKER

6,91

6,92

+1,62%

BOSSA

BOSSA

6,58

6,59

+2,17%

BRISA

BRISA

78,10

78,55

+2,88%

BRKO

BIRKO MENSUCAT

12,00

12,09

+2,56%

BRKSN

BERKOSAN YALITIM

7,67

7,70

-

BRKVY

BIRIKIM VARLIK YONETIM

83,70

83,85

-2,67%

BRLSM

BIRLESIM MUHENDISLIK

21,20

-

+9,96%

BRMEN

BIRLIK MENSUCAT

12,01

12,08

-0,82%

BRSAN

BORUSAN BORU SANAYI

728,00

728,50

+0,07%

BRYAT

BORUSAN YAT. PAZ.

1.708,00

1.709,00

+2,46%

BSOKE

BATICIM CIMENTO

21,34

21,36

-9,88%

BTCIM

BATICIM BATI ANADOLU

3,71

3,72

-3,88%

BUCIM

BURSA CIMENTO

5,75

5,76

+1,59%

BULGS

BULLS GSYO

30,98

31,00

-1,46%

BURCE

BURCELIK

33,40

33,54

+2,96%

BURVA

BURCELIK VANA

666,00

667,00

+8,73%

BVSAN

BULBULOGLU VINC

121,70

-

+9,94%

BYDNR

BAYDONER RESTORANLARI

35,08

35,12

+0,63%

CANTE

CAN2 TERMIK

1,33

1,34

+1,53%

CATES

CATES ELEKTRIK

62,50

63,00

-2,93%

CCOLA

COCA COLA ICECEK

81,45

81,70

+2,83%

CELHA

CELIK HALAT

25,94

25,98

+6,22%

CEMAS

CEMAS DOKUM

4,32

4,33

+2,36%

CEMTS

CEMTAS

8,92

8,93

+0,79%

CEMZY

CEM ZEYTIN

14,90

14,99

+1,28%

CEOEM

CEO EVENT MEDYA

25,02

25,14

+3,88%

CGCAM

CAGDAS CAM

33,18

33,20

+2,41%

CIMSA

CIMSA

45,94

45,96

+2,23%

CITAS

CITLEKCI MAGAZACILIK GIDA

163,40

163,50

+5,83%

CLEBI

CELEBI

1.473,00

1.474,00

+1,94%

CMBTN

CIMBETON

1.558,00

1.559,00

+2,90%

CMENT

CIMENTAS

243,30

243,40

-1,86%

CONSE

CONSUS ENERJI

2,29

2,30

+1,77%

COSMO

COSMOS YAT. HOLDING

116,90

117,70

-1,18%

CRDFA

CREDITWEST FAKTORING

24,82

24,90

-4,23%

CRFSA

CARREFOURSA

275,50

275,75

-5,89%

CUSAN

CUHADAROGLU METAL

24,94

25,14

+0,56%

CVKMD

CVK MADEN

15,37

15,38

-2,41%

CWENE

CW ENERJI

33,32

33,50

+4,69%

DAGI

DAGI GIYIM

9,63

9,64

-5,87%

DAPGM

DAP GAYRIMENKUL

8,14

8,15

+2,90%

DARDL

DARDANEL

1,60

1,61

+1,91%

DCTTR

DCT TRADING DIS TICARET

6,04

6,06

-0,66%

DENGE

DENGE HOLDING

2,54

2,55

-0,78%

DERHL

DERLUKS YATIRIM HOLDING

2,08

2,09

+0,97%

DERIM

DERIMOD

35,20

35,42

+0,80%

DESA

DESA DERI

9,97

10,00

+2,15%

DESPC

DESPEC BILGISAYAR

40,30

40,42

-1,42%

DEVA

DEVA HOLDING

95,80

96,00

+1,59%

DGATE

DATAGATE BILGISAYAR

89,00

89,05

-5,97%

DGGYO

DOGUS GMYO

33,00

33,18

+1,16%

DGNMO

DOGANLAR MOBILYA

7,09

7,17

-

DIRIT

DIRITEKS DIRILIS TEKSTIL

26,78

27,00

-3,57%

DITAS

DITAS BDY

19,26

19,27

-2,83%

DMRGD

DMR UNLU MAMULLER

10,50

10,51

-0,85%

DMSAS

DEMISAS DOKUM

8,25

8,27

+1,23%

DNISI

DINAMIK ISI MAKINA YALITIM

4,61

4,64

+1,98%

DOAS

DOGUS OTOMOTIV

166,70

166,80

+1,96%

DOCO

DO-CO

11.485,00

11.507,50

+0,97%

DOFER

DOFER YAPI MALZEMELERI

28,00

28,28

+0,14%

DOFRB

DOF ROBOTIK

119,30

119,40

+5,86%

DOGUB

DOGUSAN

63,70

64,00

-7,14%

DOHOL

DOGAN HOLDING

21,76

21,78

-0,27%

DOKTA

DOKTAS DOKUMCULUK

22,82

22,94

+2,59%

DSTKF

DESTEK FINANS FAKTORING

2.453,00

2.460,00

+2,93%

DUNYH

DUNYA HOLDING

119,50

120,00

-0,33%

DURDO

DURAN DOGAN BASIM

5,19

5,20

+1,76%

DURKN

DURUKAN SEKERLEME

21,10

21,20

+0,48%

DYOBY

DYO BOYA

13,41

13,43

+1,51%

DZGYO

DENIZ GMYO

7,47

7,48

+2,05%

EBEBK

EBEBEK MAGAZACILIK

81,25

81,60

+0,74%

ECILC

ECZACIBASI ILAC

74,10

74,15

+3,20%

ECOGR

ECOGREEN ENERJI

33,86

33,90

+0,53%

ECZYT

ECZACIBASI YATIRIM

315,75

316,00

+0,32%

EDATA

E-DATA TEKNOLOJI

17,86

17,97

+2,63%

EDIP

EDIP GAYRIMENKUL

36,16

36,20

+1,74%

EFOR

EFOR YATIRIM

19,04

19,05

+5,37%

EGEEN

EGE ENDUSTRI

5.537,50

-

+9,98%

EGEGY

EGEYAPI AVRUPA GMYO

26,88

26,90

+2,28%

EGEPO

NASMED EGEPOL

13,80

13,82

-5,02%

EGGUB

EGE GUBRE

108,60

108,70

+1,59%

EGPRO

EGE PROFIL

39,14

39,28

+5,14%

EGSER

EGE SERAMIK

2,99

3,00

+1,01%

EKDMR

EKINCILER DEMIR CELIK

47,44

47,50

+1,06%

EKGYO

EMLAK KONUT GMYO

20,44

20,46

+2,40%

EKIM

EKIM TURIZM

17,98

17,99

+0,95%

EKIZ

EKIZ KIMYA

59,00

59,35

+1,64%

EKOS

EKOS TEKNOLOJI

4,93

4,95

+2,70%

EKSUN

EKSUN GIDA

5,64

5,65

-

ELITE

ELITE NATUREL ORGANIK GIDA

26,36

26,40

+0,30%

EMKEL

EMEK ELEKTRIK

13,11

13,12

+1,00%

EMNIS

EMINIS AMBALAJ

157,10

157,70

-1,44%

EMPAE

EMPA ELEKTRONIK

65,95

66,00

-1,49%

ENDAE

ENDA ENERJI HOLDING

17,28

17,30

+0,47%

ENERY

ENERYA ENERJI

10,81

10,82

+0,28%

ENJSA

ENERJISA ENERJI

115,20

115,30

+2,04%

ENKAI

ENKA INSAAT

89,65

89,70

+0,73%

ENPRA

ENPARA BANK

56,35

56,50

+0,09%

ENSRI

ENSARI SINAI YATIRIMLAR

4,66

4,67

+2,42%

ENTRA

IC ENTERRA YEN. ENERJI

4,40

4,41

+1,85%

EPLAS

EGEPLAST

5,63

5,65

+1,44%

ERBOS

ERBOSAN

148,40

148,60

+0,75%

ERCB

ERCIYAS CELIK BORU

47,50

47,52

+5,65%

EREGL

EREGLI DEMIR CELIK

39,92

39,94

+4,18%

ERSU

ERSU GIDA

23,08

23,10

-

ESCAR

ESCAR FILO

43,50

43,52

-5,27%

ESCOM

ESCORT TEKNOLOJI

5,19

5,20

+0,19%

ESEN

ESENBOGA ELEKTRIK

3,45

3,46

-2,26%

ETILR

ETILER GIDA

6,50

6,52

+5,50%

ETYAT

EURO TREND YAT. ORT.

15,69

15,98

-2,97%

EUHOL

EURO YATIRIM HOLDING

9,56

9,60

-3,24%

EUKYO

EURO KAPITAL YAT. ORT.

13,48

13,65

+0,37%

EUPWR

EUROPOWER ENERJI

70,40

70,45

-3,29%

EUREN

EUROPEN ENDUSTRI

3,97

3,98

+2,58%

EUYO

EURO YAT. ORT.

4,69

4,70

-1,47%

EYGYO

EYG GMYO

2,61

2,62

-

FADE

FADE GIDA

15,95

15,97

-0,25%

FENER

FENERBAHCE FUTBOL

2,93

2,94

-

FLAP

FLAP KONGRE TOPLANTI HIZ.

11,84

11,85

+3,95%

FMIZP

F-M IZMIT PISTON

293,75

295,25

+2,09%

FONET

FONET BILGI TEKNOLOJILERI

4,75

4,76

-

FORMT

FORMET METAL VE CAM

1,50

1,51

+1,35%

FORTE

FORTE BILGI ILETISIM

116,60

116,70

+4,67%

FRIGO

FRIGO PAK GIDA

2,43

2,44

+2,97%

FRMPL

FORMUL PLASTIK VE METAL

32,46

32,50

+0,81%

FROTO

FORD OTOSAN

82,75

82,80

+3,95%

FZLGY

FUZUL GMYO

8,20

8,21

+1,48%

GARAN

GARANTI BANKASI

136,00

136,10

+1,87%

GARFA

GARANTI FAKTORING

26,84

26,90

+2,28%

GATEG

GATE GROUP TEKNOLOJI

284,00

284,25

-3,48%

GEDIK

GEDIK Y. MEN. DEG.

5,80

5,81

+0,69%

GEDZA

GEDIZ AMBALAJ

28,08

28,12

+0,93%

GENIL

GEN ILAC

11,64

11,65

+2,46%

GENKM

GENTAS KIMYA

10,92

10,93

-

GENTS

GENTAS

5,27

5,28

+1,73%

GEREL

GERSAN ELEKTRIK

39,20

39,22

-3,87%

GESAN

GIRISIM ELEKTRIK SANAYI

61,50

61,55

-3,91%

GIPTA

GIPTA OFIS KIRTASIYE

78,80

78,85

+3,48%

GLBMD

GLOBAL MEN. DEG.

11,49

11,55

-0,77%

GLCVY

GELECEK VARLIK YONETIMI

52,70

53,00

+3,92%

GLDTR

QNB PORTFOY ALTIN KATILIM BYF

572,50

572,75

-0,09%

GLRMK

GULERMAK AGIR SANAYI

167,60

167,70

+2,38%

GLRYH

GULER YAT. HOLDING

3,06

3,07

+2,68%

GLYHO

GLOBAL YAT. HOLDING

16,91

16,95

+2,54%

GMSTR

QNB PORTFOY GUMUS KATILIM BYF

621,00

621,25

-0,56%

GMTAS

GIMAT MAGAZACILIK

48,90

48,98

+3,91%

GOKNR

GOKNUR GIDA

18,66

-

+9,96%

GOLDA

GOLDA GIDA

12,54

12,55

+1,62%

GOLTS

GOLTAS CIMENTO

302,25

302,50

+1,85%

GOODY

GOOD-YEAR

2,72

2,73

+0,37%

GOZDE

GOZDE GIRISIM

22,26

22,30

+1,64%

GRNYO

GARANTI YAT. ORT.

11,25

11,30

-0,44%

GRSEL

GUR-SEL TURIZM TASIMACILIK

296,00

296,50

-

GRTHO

GRAINTURK HOLDING

191,50

191,70

-2,54%

GSDDE

GSD DENIZCILIK

13,23

13,25

-0,38%

GSDHO

GSD HOLDING

4,78

4,79

+1,05%

GSRAY

GALATASARAY SPORTIF

1,02

1,03

-0,96%

GUBRF

GUBRE FABRIK.

504,00

504,50

+2,60%

GUNDG

GUNDOGDU GIDA

-

1.018,00

-9,99%

GWIND

GALATA WIND ENERJI

22,96

22,98

+1,32%

GZNMI

GEZINOMI SEYAHAT

51,50

51,60

-0,10%

HALKB

T. HALK BANKASI

50,80

50,85

+1,76%

HATEK

HATAY TEKSTIL

13,47

13,48

+3,38%

HATSN

HATSAN GEMI

72,60

-

+10,00%

HDFGS

HEDEF GIRISIM

2,40

2,41

-0,41%

HEDEF

HEDEF HOLDING

-

44,84

-10,00%

HEKTS

HEKTAS

3,00

3,01

+6,76%

HKTM

HIDROPAR HAREKET KONTROL

13,18

13,20

+3,29%

HLGYO

HALK GMYO

4,55

4,56

-0,22%

HOROZ

HOROZ LOJISTIK

60,00

60,05

+1,78%

HRKET

HAREKET PROJE TASIMACILIGI

87,75

87,90

+3,35%

HTTBT

HITIT BILGISAYAR

35,46

35,48

-0,73%

HUBVC

HUB GIRISIM

2,49

2,51

-

HUNER

HUN YENILENEBILIR ENERJI

3,79

3,80

-2,82%

HURGZ

HURRIYET GZT.

7,40

7,41

-0,54%

ICBCT

ICBC TURKEY BANK

19,82

19,83

+3,12%

ICUGS

ICU GIRISIM

4,01

4,02

+3,35%

IDGYO

IDEALIST GMYO

2,92

2,93

+2,09%

IEYHO

ISIKLAR ENERJI YAPI HOL.

219,80

219,90

+1,34%

IHAAS

IHLAS HABER AJANSI

49,60

50,00

-1,39%

IHEVA

IHLAS EV ALETLERI

1,94

1,95

-

IHGZT

IHLAS GAZETECILIK

1,18

1,19

+1,71%

IHLAS

IHLAS HOLDING

1,06

1,07

-

IHLGM

IHLAS GAYRIMENKUL

1,58

1,59

-

IHYAY

IHLAS YAYIN HOLDING

1,23

1,24

+0,81%

IMASM

IMAS MAKINA

2,44

-

+9,91%

INDES

INDEKS BILGISAYAR

11,78

11,80

-0,34%

INFO

INFO YATIRIM

4,60

4,61

-0,43%

INGRM

INGRAM BILISIM

378,50

379,00

-7,34%

INTEK

INNOSA TEKNOLOJI

230,30

230,70

-0,04%

INTEM

INTEMA

249,40

250,00

+0,40%

INTET

INTETRA TEKNOLOJI

68,20

68,25

-8,52%

INVEO

INVEO YATIRIM HOLDING

6,87

6,88

+2,38%

INVES

INVESTCO HOLDING

751,00

752,00

+0,13%

ISATR

IS BANKASI (A)

-

4.454.957,50

-

ISBIR

ISBIR HOLDING

72,00

72,15

+0,84%

ISBTR

IS BANKASI (B)

502.000,00

512.000,00

+0,20%

ISCTR

IS BANKASI (C)

14,35

-

+9,96%

ISDMR

ISKENDERUN DEMIR CELIK

59,65

59,70

+0,25%

ISFIN

IS FIN.KIR.

19,75

19,77

+2,65%

ISGLK

IS PORTFOY ALTIN KATILIM BYF

690,00

692,00

-0,72%

ISGSY

IS GIRISIM

16,45

16,46

+1,61%

ISGYO

IS GMYO

24,70

24,80

+4,48%

ISKPL

ISIK PLASTIK

7,17

7,18

+0,56%

ISKUR

IS BANKASI (KUR.)

-

-

+5,34%

ISMEN

IS Y. MEN. DEG.

36,36

36,70

+8,45%

ISSEN

ISBIR SENTETIK DOKUMA

7,06

7,07

-0,14%

ISVEA

ISVEA SERAMIK VE BANYO

86,90

87,00

+5,07%

ISYAT

IS YAT. ORT.

7,71

7,72

+3,63%

IZENR

IZDEMIR ENERJI

7,02

7,06

+0,86%

IZFAS

IZMIR FIRCA

52,95

53,00

+0,57%

IZINV

IZ YATIRIM HOLDING

51,45

51,70

+4,23%

IZMDC

IZMIR DEMIR CELIK

10,13

10,15

-6,03%

JANTS

JANTSA JANT SANAYI

15,75

15,76

+2,01%

KAPLM

KAPLAMIN

364,50

364,75

-4,02%

KARCL

KARDEMIR CELIK

184,00

185,00

+4,64%

KAREL

KAREL ELEKTRONIK

8,33

8,34

+3,35%

KARSN

KARSAN OTOMOTIV

14,13

14,15

+1,51%

KARTN

KARTONSAN

170,10

171,40

+5,59%

KATMR

KATMERCILER EKIPMAN

1,89

1,90

+2,16%

KAYSE

KAYSERI SEKER FABRIKASI

4,11

4,12

+1,73%

KBORU

KUZEY BORU

18,60

18,64

+4,38%

KCAER

KOCAER CELIK

14,45

14,47

+1,26%

KCHOL

KOC HOLDING

224,80

224,90

+2,32%

KENT

KENT GIDA

345,25

349,00

-0,21%

KERVN

KERVANSARAY YAT. HOLDING

9,22

9,30

+1,86%

KFEIN

KAFEIN YAZILIM

8,15

8,17

+2,39%

KGYO

KORAY GMYO

11,71

11,72

-1,43%

KIMMR

KIM MARKET-ERSAN ALISVERIS

13,24

13,25

+1,77%

KLGYO

KILER GMYO

4,77

4,78

+1,27%

KLKIM

KALEKIM KIMYEVI MADDELER

26,64

26,68

+0,60%

KLMSN

KLIMASAN KLIMA

28,10

28,18

+1,73%

KLNMA

T. KALKINMA BANK.

9,10

9,11

+2,82%

KLRHO

KILER HOLDING

63,35

63,40

+1,77%

KLSER

KALESERAMIK

23,72

23,74

+0,34%

KLSYN

KOLEKSIYON MOBILYA

15,94

15,99

-1,30%

KLYPV

KALYON GUNES TEKNOLOJILERI

61,50

61,55

-0,32%

KMPUR

KIMTEKS POLIURETAN

18,33

18,34

+1,72%

KNFRT

KONFRUT TARIM

12,96

12,97

-

KOCMT

KOC METALURJI

4,02

4,03

-2,19%

KONKA

KONYA KAGIT

9,34

9,39

+0,97%

KONTR

KONTROLMATIK TEKNOLOJI

3,29

3,30

+0,61%

KONYA

KONYA CIMENTO

4.062,50

4.077,50

+5,93%

KOPOL

KOZA POLYESTER

5,23

5,24

+2,35%

KORDS

KORDSA TEKNIK TEKSTIL

79,80

79,85

-2,09%

KOTON

KOTON MAGAZACILIK

12,15

12,16

+0,91%

KPEKS

KAPEKS KIMYA

94,85

94,95

-2,62%

KRDMA

KARDEMIR (A)

56,30

56,70

+2,81%

KRDMB

KARDEMIR (B)

102,30

102,70

-1,63%

KRDMD

KARDEMIR (D)

45,98

46,00

+1,73%

KRGYO

KORFEZ GMYO

3,35

-

+9,84%

KRONT

KRON TEKNOLOJI

22,90

22,98

-3,54%

KRPLS

KOROPLAST TEMIZLIK AMBALAJ

12,13

12,14

-2,33%

KRSTL

KRISTAL KOLA

8,90

8,91

+1,02%

KRTEK

KARSU TEKSTIL

5,26

5,27

+1,35%

KRVGD

KERVAN GIDA

2,27

2,28

-

KSTUR

KUSTUR KUSADASI TURIZM

2.150,00

2.160,00

+0,70%

KTLEV

KATILIMEVIM TAS. FIN.

-

34,58

-9,99%

KTSKR

KUTAHYA SEKER FABRIKASI

78,60

78,70

+2,21%

KUTPO

KUTAHYA PORSELEN

80,10

80,30

+0,88%

KUVVA

KUVVA GIDA

174,40

175,00

-3,85%

KUYAS

KUYAS YATIRIM

70,35

71,05

+2,97%

KZBGY

KIZILBUK GYO

1,88

1,89

+1,08%

KZGYO

KUZUGRUP GMYO

26,28

-

+9,96%

LIDER

LDR TURIZM

22,64

22,72

+0,69%

LIDFA

LIDER FAKTORING

2,62

2,63

+0,38%

LILAK

LILA KAGIT

28,98

29,00

+1,75%

LKMNH

LOKMAN HEKIM SAGLIK

12,98

12,99

+0,93%

LMKDC

LIMAK DOGU ANADOLU

22,98

23,00

+1,86%

LOGO

LOGO YAZILIM

137,70

137,80

+0,51%

LRSHO

LORAS HOLDING

2,52

2,53

+3,70%

LUKSK

LUKS KADIFE

84,00

84,20

+0,60%

LXGYO

LUXERA GMYO

9,40

9,42

+3,74%

LYDHO

LYDIA HOLDING

135,00

135,30

-1,68%

LYDYE

LYDIA YESIL ENERJI

12.352,50

12.362,50

-1,77%

MAALT

MARMARIS ALTINYUNUS

1.014,00

1.015,00

+1,00%

MACKO

MACKOLIK INTERNET HIZMETLERI

34,76

34,86

-1,36%

MAGEN

MARGUN ENERJI

34,90

34,94

+2,05%

MAKIM

MAKIM MAKINE

14,83

14,84

+0,07%

MAKTK

MAKINA TAKIM

9,96

9,98

+1,42%

MANAS

MANAS ENERJI YONETIMI

39,44

39,46

-0,35%

MARBL

TUREKS TURUNC MADENCILIK

12,28

12,29

+1,07%

MARKA

US YATIRIM HOLDING

82,50

82,55

-0,78%

MARMR

MARMARA HOLDING

2,21

2,22

+0,91%

MARTI

MARTI OTEL

2,17

2,18

+4,81%

MASFN

MASFEN ENERJI

38,96

39,00

+0,67%

MAVI

MAVI GIYIM

36,62

36,64

+0,77%

MCARD

METROPAL KURUMSAL HIZMETLER

170,70

170,90

+1,91%

MEDTR

MEDITERA TIBBI MALZEME

24,44

24,46

+0,99%

MEGAP

MEGA POLIETILEN

1,67

1,68

+1,82%

MEGMT

MEGA METAL

47,30

47,32

-0,04%

MEKAG

MEKA GLOBAL MAKINE

3,02

3,03

-

MEPET

METRO PETROL VE TESISLERI

20,08

20,24

-2,33%

MERCN

MERCAN KIMYA

19,19

19,20

+5,21%

MERIT

MERIT TURIZM

15,87

15,98

+1,21%

MERKO

MERKO GIDA

1,25

1,26

+1,61%

METEN

METGUN ENERJI

19,37

19,38

+0,16%

METRO

METRO HOLDING

8,53

8,54

-0,81%

MEYSU

MEYSU GIDA

11,14

11,15

+0,09%

MGROS

MIGROS TICARET

538,50

539,00

+2,08%

MHRGY

MHR GMYO

2,24

2,25

+1,82%

MIATK

MIA TEKNOLOJI

37,12

-

+9,95%

MMCAS

MMC SAN. VE TIC. YAT.

54,30

54,35

+5,74%

MNDRS

MENDERES TEKSTIL

11,67

11,71

+4,27%

MNDTR

MONDI TURKEY

5,17

5,19

+1,76%

MOBTL

MOBILTEL ILETISIM

13,35

13,42

+1,67%

MOGAN

MOGAN ENERJI

13,62

13,65

-2,44%

MOPAS

MOPAS MARKETCILIK

26,00

26,18

+2,11%

MPARK

MLP SAGLIK

427,00

427,50

+0,65%

MRGYO

MARTI GMYO

1,61

1,62

+3,18%

MRSHL

MARSHALL

1.629,00

1.630,00

+3,23%

MSGYO

MISTRAL GMYO

5,87

5,90

-1,34%

MTRKS

MATRIKS FINANSAL TEKNOLOJILER

33,52

33,56

+1,15%

MTRYO

METRO YAT. ORT.

8,77

8,80

+1,39%

MZHLD

MAZHAR ZORLU HOLDING

5,22

5,23

+0,58%

NATEN

NATUREL ENERJI

5,30

5,31

+2,32%

NETAS

NETAS TELEKOM.

95,05

95,15

-4,66%

NETCD

NETCAD YAZILIM

120,50

120,60

+1,26%

NIBAS

NIGBAS NIGDE BETON

4,90

4,91

+3,16%

NPTLR

NUROL PORTFOY TLREF BYF

-

-

+0,12%

NTGAZ

NATURELGAZ

11,30

11,31

+1,71%

NTHOL

NET HOLDING

43,48

43,50

+1,40%

NUGYO

NUROL GMYO

9,20

9,23

+0,87%

NUHCM

NUH CIMENTO

216,00

216,20

+0,47%

OBAMS

OBA MAKARNACILIK

5,32

5,33

+1,33%

OBASE

OBASE BILGISAYAR

36,72

36,74

-3,06%

ODAS

ODAS ELEKTRIK

7,56

7,57

+2,99%

ODINE

ODINE TEKNOLOJI

-

1.071,00

-10,00%

OFSYM

OFIS YEM GIDA

67,30

67,40

+0,52%

ONCSM

ONCOSEM ONKOLOJIK SISTEMLER

174,90

175,00

-1,41%

ONRYT

ONUR TEKNOLOJI

60,80

60,85

+2,88%

OPK30

OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF

-

-

+0,25%

OPT25

OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

-

-

+2,37%

OPTGY

OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF

-

-

+1,47%

OPTLR

OSMANLI P BIST TLREF(TL) END BYF

-

-

+0,09%

OPX30

OSMANLI PORTFOY BIST 30 HSY BYF

-

-

+1,54%

ORCAY

ORCAY ORTAKOY CAY SANAYI

3,38

3,39

-

ORGE

ORGE ENERJI ELEKTRIK

23,30

23,34

+1,48%

ORMA

ORMA ORMAN MAHSULLERI

152,70

153,00

-1,36%

ORZAX

ORZAKS ILAC

88,15

88,20

-

OSMEN

OSMANLI MENKUL

7,06

7,08

+2,61%

OSTIM

OSTIM ENDUSTRIYEL YAT

1,57

1,59

+1,27%

OTKAR

OTOKAR

329,50

330,00

+4,02%

OTTO

OTTO HOLDING

138,40

138,50

+1,61%

OYAKC

OYAK CIMENTO

22,44

22,46

+2,56%

OYAYO

OYAK YAT. ORT.

43,70

43,78

+9,63%

OYLUM

OYLUM SINAI YATIRIMLAR

7,10

7,11

+0,14%

OYYAT

OYAK YATIRIM MENKUL

34,90

34,98

+2,16%

OZATD

OZATA DENIZCILIK

4.505,00

4.560,00

-0,87%

OZGYO

OZDERICI GMYO

2,08

2,09

+0,97%

OZKGY

OZAK GMYO

13,28

13,30

+0,91%

OZRDN

OZERDEN AMBALAJ

29,00

29,02

-1,83%

OZSUB

OZSU BALIK

40,66

40,84

+5,80%

OZYSR

OZYASAR TEL

12,71

12,82

+4,40%

PAGYO

PANORA GMYO

140,50

140,60

+2,25%

PAHOL

PASIFIK HOLDING

1,32

1,33

+1,53%

PAMEL

PAMEL ELEKTRIK

71,75

71,85

+1,20%

PAPIL

PAPILON SAVUNMA

12,83

12,85

+1,34%

PARSN

PARSAN

73,80

73,90

+5,20%

PASEU

PASIFIK EURASIA LOJISTIK

-

128,40

-9,96%

PATEK

PASIFIK TEKNOLOJI

21,40

-

+9,91%

PCILT

PC ILETISIM MEDYA

31,44

31,66

-0,06%

PEKGY

PEKER GMYO

10,60

10,65

+0,47%

PENGD

PENGUEN GIDA

9,32

9,33

+1,74%

PENTA

PENTA TEKNOLOJI URUNLERI DAGITIM

13,28

13,30

+1,22%

PETKM

PETKIM

24,26

-

+9,97%

PETUN

PINAR ET VE UN

12,04

12,06

-2,03%

PGSUS

PEGASUS

155,20

155,50

+4,08%

PINSU

PINAR SU

10,36

10,37

-0,10%

PKART

PLASTIKKART

121,70

121,80

-4,32%

PKENT

PETROKENT TURIZM

123,80

123,90

+0,41%

PLTUR

PLATFORM TURIZM

21,16

21,18

+0,19%

PNLSN

PANELSAN CATI CEPHE

41,20

41,26

+2,64%

PNSUT

PINAR SUT

12,07

12,08

-1,71%

POLHO

POLISAN HOLDING

23,46

23,50

+1,38%

POLTK

POLITEKNIK METAL

4.087,50

4.090,00

+2,19%

PRDGS

PARDUS GIRISIM

7,17

7,20

-0,14%

PRKAB

TURK PRYSMIAN KABLO

33,66

-

+10,00%

PRKME

PARK ELEK.MADENCILIK

18,59

18,60

-2,82%

PRZMA

PRIZMA PRESS MATBAACILIK

85,00

85,65

+9,81%

PSDTC

PERGAMON DIS TICARET

150,40

151,00

+0,07%

PSGYO

PASIFIK GMYO

3,11

3,12

+0,32%

QNBFK

QNB FINANSAL KIRALAMA

41,00

41,08

+0,74%

QNBTR

QNB BANK

184,00

185,00

+2,22%

QTEMZ

QNB PORTFOY TEMIZ ENERJI HSY BYF

-

-

-0,15%

QUAGR

QUA GRANITE HAYAL YAPI

3,11

3,12

+2,30%

QUICK

QUICK SIGORTA

62,75

63,05

+2,52%

RALYH

RAL YATIRIM HOLDING

273,00

273,75

+3,79%

RAYSG

RAY SIGORTA

158,10

158,20

+4,70%

REEDR

REEDER TEKNOLOJI

5,59

5,60

+0,90%

RGYAS

RONESANS GAYRIMENKUL YAT.

197,60

197,70

+0,56%

RNPOL

RAINBOW POLIKARBONAT

2,26

2,27

+0,44%

RODRG

RODRIGO TEKSTIL

25,04

25,06

-4,93%

ROYAL

ROYAL HALI

6,78

6,80

-

RTALB

RTA LABORATUVARLARI

2,82

2,83

+1,44%

RUBNS

RUBENIS TEKSTIL

28,60

28,80

-2,44%

RUZYE

RUZY MADENCILIK VE ENERJI

9,19

-

+9,93%

RYGYO

REYSAS GMYO

46,48

46,50

+3,98%

RYSAS

REYSAS LOJISTIK

28,08

28,10

-0,07%

SAFKR

SAFKAR EGE SOGUTMACILIK

14,06

14,07

+0,07%

SAHOL

SABANCI HOLDING

96,50

96,55

+2,60%

SAMAT

SARAY MATBAACILIK

5,24

5,25

-

SANEL

SANEL MUHENDISLIK

52,10

52,25

-3,15%

SANFM

SANIFOAM ENDUSTRI

9,49

9,51

+0,53%

SANKO

SANKO PAZARLAMA

19,81

19,93

+1,07%

SARAE

SA-RA ENERJI

81,70

81,75

+0,55%

SARKY

SARKUYSAN

26,34

26,36

+9,02%

SASA

SASA POLYESTER

2,76

-

+9,96%

SAYAS

SAY YENILENEBILIR ENERJI

55,80

55,95

-3,29%

SDTTR

SDT UZAY VE SAVUNMA

21,84

21,86

+1,68%

SEGMN

SEGMEN KARDESLER GIDA

46,50

46,86

-0,64%

SEGYO

SEKER GMYO

3,64

3,65

+2,24%

SEKFK

SEKER FIN. KIR.

4,44

4,45

+0,68%

SEKUR

SEKURO PLASTIK

9,63

9,64

-0,21%

SELEC

SELCUK ECZA DEPOSU

371,50

375,00

+2,74%

SELVA

SELVA GIDA

1,59

1,60

+2,58%

SERNT

SERANIT GRANIT SERAMIK

8,23

8,28

-3,29%

SEYKM

SEYITLER KIMYA

4,37

4,38

+5,54%

SILVR

SILVERLINE ENDUSTRI

2,19

2,20

+0,92%

SISE

SISE CAM

45,82

-

+9,99%

SKBNK

SEKERBANK

6,78

6,79

+8,48%

SKTAS

SOKTAS

3,31

3,32

-0,60%

SKYLP

SKYALP FINANSAL TEKNOLOJILER

-

165,20

-9,97%

SKYMD

SEKER YATIRIM

17,02

17,27

-0,64%

SMART

SMARTIKS YAZILIM

23,36

23,44

+3,00%

SMRTG

SMART GUNES ENERJISI TEK.

8,44

8,45

-4,52%

SMRVA

SUMER VARLIK YONETIM

10,67

10,68

+2,10%

SNGYO

SINPAS GMYO

3,26

3,27

+0,93%

SNICA

SANICA ISI SANAYI

3,18

3,19

+1,60%

SNPAM

SONMEZ PAMUKLU

20,10

20,12

-3,37%

SODSN

SODAS SODYUM SANAYII

7,46

7,47

+0,95%

SOHOE

SOHO GIYIM VE ENERJI

10,40

10,43

-0,48%

SOKE

SOKE DEGIRMENCILIK

11,71

11,73

+0,77%

SOKM

SOK MARKETLER TICARET

59,00

59,05

+1,72%

SONME

SONMEZ FILAMENT

136,60

136,80

+1,71%

SRVGY

SERVET GMYO

2,48

2,49

+0,81%

SSAAT

SAAT VE SAAT SANAYI

32,50

32,52

-0,55%

SUMAS

SUMAS SUNI TAHTA

259,00

260,00

+0,97%

SUNTK

SUN TEKSTIL

33,02

33,06

+0,67%

SURGY

SUR TATIL EVLERI GMYO

30,70

30,74

+1,59%

SUWEN

SUWEN TEKSTIL

6,80

6,88

+1,19%

SVGYO

SAVUR GMYO

15,18

15,19

+0,93%

TABGD

TAB GIDA

241,20

241,50

+0,08%

TARKM

TARKIM BITKI KORUMA

540,50

541,00

+6,08%

TATEN

TATLIPINAR ENERJI URETIM

7,86

7,87

+4,93%

TATGD

TAT GIDA

18,09

18,13

+2,31%

TAVHL

TAV HAVALIMANLARI

275,25

275,50

+2,04%

TBORG

T.TUBORG

138,20

138,70

-1,00%

TCELL

TURKCELL

101,60

101,70

+2,57%

TCKRC

KIRAC GALVANIZ

140,20

140,50

+1,96%

TDGYO

TREND GMYO

16,76

16,87

+0,30%

TEHOL

TERA YATIRIM TEK. HOL.

46,60

46,62

+1,08%

TEKTU

TEK-ART TURIZM

7,23

7,26

+0,42%

TERA

TERA YATIRIM MENKUL DEGERLER

195,50

195,70

+0,26%

TEZOL

EUROPAP TEZOL KAGIT

9,14

9,15

+3,27%

TGSAS

TGS DIS TICARET

216,00

219,90

-7,53%

THYAO

TURK HAVA YOLLARI

304,75

305,00

+2,78%

TKFEN

TEKFEN HOLDING

216,00

216,10

+4,40%

TKNKA

TEKNIKA PLASTIK

186,10

-

+9,99%

TKNSA

TEKNOSA IC VE DIS TICARET

17,21

17,23

+2,87%

TLMAN

TRABZON LIMAN

80,55

80,60

+0,88%

TMPOL

TEMAPOL POLIMER PLASTIK

340,50

341,00

-0,87%

TMSN

TUMOSAN MOTOR VE TRAKTOR

73,00

73,05

+1,53%

TNZTP

TAPDI TINAZTEPE

29,44

29,46

+2,15%

TOASO

TOFAS OTO. FAB.

291,75

292,00

+1,30%

TRALT

TURK ALTIN ISLETMELERI

53,00

53,05

+3,31%

TRCAS

TURCAS HOLDING

48,96

48,98

+0,25%

TRENJ

TR DOGAL ENERJI

109,30

109,70

+4,48%

TRGYO

TORUNLAR GMYO

94,60

94,65

+1,28%

TRHOL

TERA FINANSAL YAT. HOL.

3.745,00

3.747,50

+2,67%

TRILC

TURK ILAC SERUM

1,05

1,06

+1,94%

TRMET

TR ANADOLU METAL MADENCILIK

141,30

141,40

+2,24%

TSGYO

TSKB GMYO

5,97

5,98

+2,40%

TSKB

T.S.K.B.

11,61

11,62

+4,59%

TSPOR

TRABZONSPOR SPORTIF

1,03

1,04

-0,96%

TTKOM

TURK TELEKOM

54,45

54,50

+4,11%

TTRAK

TURK TRAKTOR

437,00

437,75

+1,33%

TUCLK

TUGCELIK

3,94

3,95

-0,25%

TUKAS

TUKAS

2,05

2,06

+0,99%

TUPRS

TUPRAS

394,50

394,75

+0,06%

TUREX

TUREKS TURIZM TASIMACILIK

6,10

6,11

+0,66%

TURGG

TURKER PROJE GAYRIMENKUL

31,50

31,52

+0,90%

TURSG

TURKIYE SIGORTA

6,24

6,25

+1,46%

UCAYM

UCAY MUHENDISLIK

22,56

22,58

+2,17%

UFUK

UFUK YATIRIM

1.549,00

1.550,00

-6,06%

ULAS

ULASLAR TURIZM YAT.

21,94

21,96

-0,72%

ULKER

ULKER BISKUVI

94,85

94,90

+2,43%

ULUFA

ULUSAL FAKTORING

1,68

1,69

+1,20%

ULUSE

ULUSOY ELEKTRIK

227,00

228,40

+1,52%

ULUUN

ULUSOY UN SANAYI

8,50

8,52

+0,47%

UMPAS

UMPAS HOLDING

9,30

9,34

-

UNLU

UNLU YATIRIM HOLDING

10,64

10,65

+1,53%

USAK

USAK SERAMIK

1,20

1,21

+0,83%

USDTR

QNB PORTFOY ABD DOLARI BYF

-

-

+0,07%

USHOL

US YATIRIM HOLDING

72,90

73,90

-3,89%

VAKBN

VAKIFLAR BANKASI

36,64

-

+9,96%

VAKFA

VAKIF FAKTORING

11,31

11,32

+1,80%

VAKFN

VAKIF FIN. KIR.

1,13

1,14

-

VAKKO

VAKKO TEKSTIL

67,25

67,30

-0,37%

VANGD

VANET GIDA

91,00

91,40

-2,93%

VBTYZ

VBT YAZILIM

37,88

37,90

+1,28%

VERTU

VERUSATURK GIRISIM

34,00

34,02

+1,31%

VERUS

VERUSA HOLDING

509,00

510,00

-8,60%

VESBE

VESTEL BEYAZ ESYA

5,72

5,73

-1,04%

VESTL

VESTEL

26,00

26,02

-2,33%

VEYAS

TURKER VANGOLU ENERJI

132,00

-

+10,00%

VKFYO

VAKIF YAT. ORT.

23,04

23,08

+6,65%

VKGYO

VAKIF GMYO

1,92

1,93

+1,05%

VKING

VIKING KAGIT

20,66

20,74

+1,57%

VRGYO

VERA KONSEPT GMYO

1,79

1,80

+0,56%

VSNMD

VISNE MADENCILIK

41,36

41,42

+1,12%

YAPRK

YAPRAK SUT VE BESI CIFT.

10,85

10,87

+1,87%

YATAS

YATAS

30,80

30,90

+1,45%

YAYLA

YAYLA EN. UR. TUR. VE INS

22,34

22,38

-2,70%

YBTAS

YIBITAS INSAAT MALZEME

12,97

12,98

-0,76%

YEOTK

YEO TEKNOLOJI ENERJI

33,10

33,12

+0,18%

YESIL

YESIL YATIRIM HOLDING

1,13

1,14

-

YGGYO

YENI GIMAT GMYO

221,80

223,50

+1,65%

YGYO

YESIL GMYO

-

1,80

-

YIGIT

YIGIT AKU

22,16

22,18

+0,45%

YKBNK

YAPI VE KREDI BANK.

37,62

37,64

+3,75%

YKSLN

YUKSELEN CELIK

3,17

-

+9,69%

YONGA

YONGA MOBILYA

44,50

44,60

+0,23%

YUNSA

YUNSA

7,72

7,73

+2,93%

YYAPI

YESIL YAPI

0,78

0,79

-1,25%

YYLGD

YAYLA GIDA

10,20

10,21

+2,00%

Z30EA

ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF

-

-

+5,93%

Z30KE

ZIRAAT PORTFOY KATILIM 30 EA HSY BYF

-

-

+1,12%

Z30KP

ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF

-

-

-0,51%

ZEDUR

ZEDUR ENERJI

7,61

7,66

+1,60%

ZELOT

ZIRAAT PORTFOY BIST 50-30 HY BYF

-

-

-4,80%

ZERGY

ZERAY GMYO

9,63

9,67

-1,93%

ZGOLD

ZIRAAT PORTFOY ALTIN BYF

-

-

-0,18%

ZGYO

Z GMYO

23,64

-

+9,95%

ZOREN

ZORLU ENERJI

2,39

2,40

+1,69%

ZPBDL

ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF

-

-

-0,35%

ZPLIB

ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF

-

-

+3,60%

ZPT10

ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF

-

-

+0,37%

ZPX30

ZIRAAT PORTFOY BIST 30 HY BYF

-

-

+1,84%

ZRE20

ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF

-

-

+1,85%

ZRGYO

ZIRAAT GMYO

19,56

19,59

+0,41%

ZSR25

ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF

-

-

+0,64%

ZTLRF

ZIRAAT PORTFOY TLREF BYF

-

-

+0,07%

ZTLRK

ZIRAAT PORTFOY TLREFK KATILIM BYF

-

-

+0,11%

ZTM25

ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

-

-

+1,51%