Borsa İstanbul - Hisse Fiyatları

A1CAP

A1 CAPITAL YATIRIM

10,70

10,71

-3,60%

A1YEN

A1 YENILENEBILIR ENERJI

3,54

3,55

-4,32%

AAGYO

AGAOGLU GMYO

18,52

18,53

+0,11%

ACSEL

ACIPAYAM SELULOZ

158,20

-

+9,94%

ADEL

ADEL KALEMCILIK

33,78

33,80

-2,09%

ADESE

ADESE GAYRIMENKUL

1,04

1,05

-3,70%

ADGYO

ADRA GMYO

57,60

57,75

-1,29%

AEFES

ANADOLU EFES

19,47

19,48

-0,46%

AFYON

AFYON CIMENTO

12,92

12,94

-2,05%

AGESA

AGESA HAYAT EMEKLILIK

236,50

236,70

-0,38%

AGHOL

ANADOLU GRUBU HOLDING

34,04

34,10

-4,76%

AGROT

AGROTECH TEKNOLOJI

2,95

2,96

-1,67%

AGYO

ATAKULE GMYO

9,36

9,38

-1,26%

AHGAZ

AHLATCI DOGALGAZ

30,22

30,30

-3,20%

AHSGY

AHES GMYO

20,52

20,68

-3,21%

AKBNK

AKBANK

70,10

70,15

-0,21%

AKCNS

AKCANSA

185,10

185,50

-3,34%

AKENR

AKENERJI

12,58

12,59

-7,63%

AKFGY

AKFEN GMYO

2,83

2,84

-3,07%

AKFIS

AKFEN INSAAT

65,00

65,20

+1,33%

AKFYE

AKFEN YEN. ENERJI

22,58

22,64

-4,89%

AKGRT

AKSIGORTA

7,14

7,17

-1,52%

AKHAN

AKHAN UN

27,42

27,44

-2,00%

AKMGY

AKMERKEZ GMYO

249,30

253,00

-1,56%

AKSA

AKSA

10,61

10,62

-4,07%

AKSEN

AKSA ENERJI

79,80

79,85

-2,62%

AKSGY

AKIS GMYO

9,23

9,25

+0,43%

AKSUE

AKSU ENERJI

36,54

36,56

-2,82%

AKYHO

AKDENIZ YATIRIM HOLDING

2,64

2,65

-1,49%

ALARK

ALARKO HOLDING

92,85

92,90

-4,28%

ALBRK

ALBARAKA TURK

8,24

8,29

-1,90%

ALCAR

ALARKO CARRIER

736,50

745,50

-3,79%

ALCTL

ALCATEL LUCENT TELETAS

128,00

128,10

-2,29%

ALFAS

ALFA SOLAR ENERJI

47,74

47,76

-5,52%

ALGYO

ALARKO GMYO

8,20

8,21

+0,74%

ALKA

ALKIM KAGIT

10,95

10,96

-0,99%

ALKIM

ALKIM KIMYA

18,45

18,46

-0,27%

ALKLC

ALTINKILIC GIDA VE SUT

358,00

358,25

-5,85%

ALTNY

ALTINAY SAVUNMA

17,31

17,34

-1,20%

ALVES

ALVES KABLO

3,26

3,27

-3,55%

ANELE

ANEL ELEKTRIK

77,80

-

+9,96%

ANGEN

ANATOLIA TANI VE BIYOTEKNOLOJI

12,35

12,42

-3,89%

ANHYT

ANADOLU HAYAT EMEK.

104,90

105,00

-4,89%

ANSGR

ANADOLU SIGORTA

29,40

29,50

-5,16%

APBDL

AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF

37,62

38,42

-1,72%

APGLD

AK PORTFOY ALTIN KATILIM BYF

553,75

588,75

-0,32%

APLIB

AK PORTFOY BIST LIKIT BANKA HSY BYF

45,70

45,85

-0,52%

APMDL

AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF

25,83

26,19

-2,16%

APX30

AK PORTFOY BIST 30 ENDEKSI HSY BYF

39,21

40,00

-3,11%

ARASE

DOGU ARAS ENERJI

109,90

111,00

-3,31%

ARCLK

ARCELIK

107,30

107,50

-3,25%

ARDYZ

ARD BILISIM TEKNOLOJILERI

58,00

58,20

+1,84%

ARENA

ARENA BILGISAYAR

33,18

33,20

-7,68%

ARFYE

ARF BIO YENILENEBILIR ENERJI

28,24

28,26

-3,22%

ARMGD

ARMADA GIDA

125,60

126,00

-3,01%

ARSAN

ARSAN HOLDING

3,56

3,57

-1,39%

ARTMS

ARTEMIS HALI

43,20

43,66

+0,05%

ARZUM

ARZUM EV ALETLERI

2,47

2,48

-0,80%

ASELS

ASELSAN

401,75

402,00

-3,13%

ASGYO

ASCE GMYO

11,70

11,71

-2,09%

ASTOR

ASTOR ENERJI

313,00

313,25

-2,80%

ASUZU

ANADOLU ISUZU

60,80

60,85

-3,49%

ATAGY

ATA GMYO

12,75

12,78

-2,75%

ATAKP

ATAKEY PATATES

57,60

57,90

-1,54%

ATATP

ATP YAZILIM

206,90

-

+9,99%

ATATR

ATA TURIZM

16,40

16,41

-4,93%

ATEKS

AKIN TEKSTIL

89,70

89,75

-3,08%

ATLAS

ATLAS YAT. ORT.

8,40

8,41

-1,64%

ATSYH

ATLANTIS YATIRIM HOLDING

78,00

79,85

+2,77%

AVGYO

AVRASYA GMYO

12,58

12,68

-1,18%

AVHOL

AVRUPA YATIRIM HOLDING

39,66

39,98

-0,79%

AVOD

A.V.O.D GIDA VE TARIM

4,88

4,89

+9,89%

AVPGY

AVRUPAKENT GMYO

65,25

65,55

-5,64%

AVTUR

AVRASYA PETROL VE TUR.

16,39

16,40

-3,02%

AYCES

ALTINYUNUS CESME

557,00

558,00

-4,70%

AYDEM

AYDEM ENERJI

25,28

25,30

-4,60%

AYEN

AYEN ENERJI

33,46

33,78

+0,18%

AYES

AYES CELIK HASIR VE CIT

30,00

30,20

-

AYGAZ

AYGAZ

257,25

258,00

-3,83%

AZTEK

AZTEK TEKNOLOJI

4,70

4,73

-0,63%

BAGFS

BAGFAS

31,00

31,10

-3,25%

BAHKM

BAHADIR KIMYA

116,30

116,50

-2,84%

BAKAB

BAK AMBALAJ

45,82

46,08

-1,88%

BALAT

BALATACILAR BALATACILIK

75,75

75,85

-0,26%

BALSU

BALSU GIDA

13,93

13,94

-1,83%

BANVT

BANVIT

154,00

154,10

-3,32%

BARMA

BAREM AMBALAJ

60,85

61,20

+1,32%

BASCM

BASTAS BASKENT CIMENTO

13,59

13,60

-0,73%

BASGZ

BASKENT DOGALGAZ GMYO

48,86

48,98

-2,28%

BAYRK

BAYRAK TABAN SANAYI

5,03

5,04

-2,14%

BEGYO

BATI EGE GMYO

4,30

4,32

-2,71%

BERA

BERA HOLDING

16,42

16,43

-1,91%

BESLR

BESLER GIDA

15,92

15,93

-1,06%

BESTE

BEST BRANDS ENERJI

28,40

28,50

-3,73%

BEYAZ

BEYAZ FILO

28,10

28,12

-3,50%

BFREN

BOSCH FREN SISTEMLERI

147,40

147,50

+1,10%

BIENY

BIEN YAPI URUNLERI

23,48

23,52

-

BIGCH

BUYUK SEFLER BIGCHEFS

6,61

6,62

-5,16%

BIGEN

BIRLESIM GRUP ENERJI

37,20

37,26

-5,58%

BIGTK

BIG MEDYA TEKNOLOJI

221,00

221,30

+0,23%

BIMAS

BIM MAGAZALAR

392,25

392,50

-3,15%

BINBN

BIN ULASIM TEKNOLOJILERI

175,40

175,50

+1,39%

BINHO

1000 YATIRIMLAR HOL.

9,29

9,30

-0,96%

BIOEN

BIOTREND CEVRE VE ENERJI

17,83

17,85

-6,05%

BIZIM

BIZIM MAGAZALARI

28,14

28,22

-1,95%

BJKAS

BESIKTAS FUTBOL YAT.

1,59

1,60

-2,45%

BLCYT

BILICI YATIRIM

36,30

36,40

+0,78%

BLUME

BLUME METAL KIMYA

39,38

39,40

+1,03%

BMSCH

BMS CELIK HASIR

17,90

17,92

-0,44%

BMSTL

BMS BIRLESIK METAL

78,60

78,65

+0,19%

BNTAS

BANTAS AMBALAJ

7,00

7,01

-6,41%

BOBET

BOGAZICI BETON SANAYI

18,94

18,95

-0,26%

BORLS

BORLEASE OTOMOTIV

5,97

-

+9,94%

BORSK

BOR SEKER

7,38

7,40

+1,10%

BOSSA

BOSSA

6,33

6,42

-2,91%

BRISA

BRISA

91,10

91,30

-3,24%

BRKO

BIRKO MENSUCAT

12,00

12,30

-5,44%

BRKSN

BERKOSAN YALITIM

8,67

8,69

-2,25%

BRKVY

BIRIKIM VARLIK YONETIM

96,55

96,90

-3,93%

BRLSM

BIRLESIM MUHENDISLIK

23,40

-

+9,96%

BRMEN

BIRLIK MENSUCAT

9,93

9,94

+7,93%

BRSAN

BORUSAN BORU SANAYI

512,50

513,00

-1,16%

BRYAT

BORUSAN YAT. PAZ.

1.994,00

1.995,00

-0,94%

BSOKE

BATISOKE CIMENTO

37,94

38,08

-1,15%

BTCIM

BATI CIMENTO

6,12

6,13

-0,16%

BUCIM

BURSA CIMENTO

6,04

6,06

-2,58%

BULGS

BULLS GSYO

41,74

41,76

-1,51%

BURCE

BURCELIK

51,65

51,70

-3,63%

BURVA

BURCELIK VANA

1.070,00

1.089,00

-6,55%

BVSAN

BULBULOGLU VINC

129,50

130,30

-5,68%

BYDNR

BAYDONER RESTORANLARI

40,62

40,82

-3,42%

CANTE

CAN2 TERMIK

1,56

1,57

-4,85%

CATES

CATES ELEKTRIK

37,70

37,84

-3,23%

CCOLA

COCA COLA ICECEK

81,15

81,50

-2,17%

CELHA

CELIK HALAT

13,90

13,96

+2,51%

CEMAS

CEMAS DOKUM

4,94

4,95

-0,80%

CEMTS

CEMTAS

10,30

10,40

-3,74%

CEMZY

CEM ZEYTIN

13,20

13,22

-0,75%

CEOEM

CEO EVENT MEDYA

25,06

25,08

-5,43%

CGCAM

CAGDAS CAM

42,30

42,32

+2,72%

CIMSA

CIMSA

52,00

52,15

-2,80%

CLEBI

CELEBI

1.662,00

1.664,00

-2,46%

CMBTN

CIMBETON

1.640,00

1.641,00

-2,44%

CMENT

CIMENTAS

304,50

305,00

-2,24%

CONSE

CONSUS ENERJI

3,07

3,08

-3,46%

COSMO

COSMOS YAT. HOLDING

190,20

190,60

-2,26%

CRDFA

CREDITWEST FAKTORING

37,82

37,86

+0,91%

CRFSA

CARREFOURSA

142,60

142,70

+6,10%

CUSAN

CUHADAROGLU METAL

23,74

23,80

-4,04%

CVKMD

CVK MADEN

42,02

42,04

-3,36%

CWENE

CW ENERJI

35,72

35,74

-4,75%

DAGI

DAGI GIYIM

6,77

6,78

+2,57%

DAPGM

DAP GAYRIMENKUL

10,13

10,14

-4,70%

DARDL

DARDANEL

2,34

2,35

-

DCTTR

DCT TRADING DIS TICARET

14,19

14,20

+0,35%

DENGE

DENGE HOLDING

2,40

2,41

-2,03%

DERHL

DERLUKS YATIRIM HOLDING

14,33

14,34

-0,42%

DERIM

DERIMOD

36,22

36,42

-3,00%

DESA

DESA DERI

12,52

12,54

-3,25%

DESPC

DESPEC BILGISAYAR

44,56

44,70

+1,96%

DEVA

DEVA HOLDING

65,00

65,30

-2,62%

DGATE

DATAGATE BILGISAYAR

109,60

110,20

+4,88%

DGGYO

DOGUS GMYO

34,86

35,40

+1,84%

DGNMO

DOGANLAR MOBILYA

9,20

9,25

-0,54%

DIRIT

DIRITEKS DIRILIS TEKSTIL

25,90

25,92

-4,71%

DITAS

DITAS BDY

34,36

34,56

-0,17%

DMRGD

DMR UNLU MAMULLER

9,23

9,24

-

DMSAS

DEMISAS DOKUM

9,00

9,01

+1,35%

DNISI

DINAMIK ISI MAKINA YALITIM

19,73

19,75

-2,71%

DOAS

DOGUS OTOMOTIV

178,00

178,60

-2,14%

DOCO

DO-CO

9.632,50

9.650,00

+0,08%

DOFER

DOFER YAPI MALZEMELERI

34,16

34,32

-0,52%

DOFRB

DOF ROBOTIK

156,00

156,50

-3,29%

DOGUB

DOGUSAN

123,70

124,00

-7,05%

DOHOL

DOGAN HOLDING

22,58

22,60

-2,50%

DOKTA

DOKTAS DOKUMCULUK

25,96

25,98

-5,80%

DSTKF

DESTEK FINANS FAKTORING

1.949,00

1.950,00

-1,02%

DUNYH

DUNYA HOLDING

152,50

-

+9,95%

DURDO

DURAN DOGAN BASIM

4,65

4,67

+0,22%

DURKN

DURUKAN SEKERLEME

20,70

20,72

+2,88%

DYOBY

DYO BOYA

17,50

17,75

-2,99%

DZGYO

DENIZ GMYO

7,97

7,98

-2,80%

EBEBK

EBEBEK MAGAZACILIK

76,50

76,85

-1,73%

ECILC

ECZACIBASI ILAC

83,85

83,90

-1,12%

ECOGR

ECOGREEN ENERJI

37,20

37,24

+0,43%

ECZYT

ECZACIBASI YATIRIM

364,00

365,00

-2,67%

EDATA

E-DATA TEKNOLOJI

19,00

19,01

-2,31%

EDIP

EDIP GAYRIMENKUL

36,94

37,12

-4,25%

EFOR

EFOR YATIRIM

10,61

10,62

-5,18%

EGEEN

EGE ENDUSTRI

5.827,50

5.830,00

-2,39%

EGEGY

EGEYAPI AVRUPA GMYO

30,04

30,16

-3,96%

EGEPO

NASMED EGEPOL

19,12

19,18

+0,16%

EGGUB

EGE GUBRE

108,10

108,70

-3,14%

EGPRO

EGE PROFIL

38,92

38,98

-2,31%

EGSER

EGE SERAMIK

3,69

3,70

+6,02%

EKGYO

EMLAK KONUT GMYO

19,85

19,86

-2,26%

EKIZ

EKIZ KIMYA

87,60

87,80

-1,24%

EKOS

EKOS TEKNOLOJI

7,38

7,39

-3,90%

EKSUN

EKSUN GIDA

7,45

7,46

+6,57%

ELITE

ELITE NATUREL ORGANIK GIDA

41,56

41,58

+0,87%

EMKEL

EMEK ELEKTRIK

23,72

23,74

-3,89%

EMNIS

EMINIS AMBALAJ

172,00

172,70

-2,27%

EMPAE

EMPA ELEKTRONIK

77,25

-

+9,96%

ENDAE

ENDA ENERJI HOLDING

16,39

16,40

-4,37%

ENERY

ENERYA ENERJI

8,64

8,65

+0,58%

ENJSA

ENERJISA ENERJI

113,40

113,50

-1,48%

ENKAI

ENKA INSAAT

98,20

98,30

-3,44%

ENPRA

ENPARA BANK

73,80

74,00

-2,38%

ENSRI

ENSARI SINAI YATIRIMLAR

10,20

10,21

+2,41%

ENTRA

IC ENTERRA YEN. ENERJI

10,21

10,22

-6,67%

EPLAS

EGEPLAST

6,04

6,10

+0,17%

ERBOS

ERBOSAN

195,50

196,00

-3,88%

ERCB

ERCIYAS CELIK BORU

57,00

57,40

-3,80%

EREGL

EREGLI DEMIR CELIK

38,52

38,54

-2,73%

ERSU

ERSU GIDA

26,60

26,64

-1,33%

ESCAR

ESCAR FILO

50,35

50,45

-2,14%

ESCOM

ESCORT TEKNOLOJI

5,19

5,20

-4,24%

ESEN

ESENBOGA ELEKTRIK

3,94

3,95

-1,01%

ETILR

ETILER GIDA

5,64

5,65

-9,18%

ETYAT

EURO TREND YAT. ORT.

7,99

8,00

-0,99%

EUHOL

EURO YATIRIM HOLDING

11,49

11,50

-2,04%

EUKYO

EURO KAPITAL YAT. ORT.

7,51

7,55

-1,19%

EUPWR

EUROPOWER ENERJI

62,50

62,55

+2,79%

EUREN

EUROPEN ENDUSTRI

4,88

4,89

-2,59%

EUYO

EURO YAT. ORT.

5,52

5,53

-3,83%

EYGYO

EYG GMYO

2,77

2,78

-3,15%

FADE

FADE GIDA

16,28

16,30

+0,87%

FENER

FENERBAHCE FUTBOL

3,73

3,74

+4,48%

FLAP

FLAP KONGRE TOPLANTI HIZ.

12,91

12,95

-1,00%

FMIZP

F-M IZMIT PISTON

303,50

304,75

-0,82%

FONET

FONET BILGI TEKNOLOJILERI

5,23

5,24

-5,24%

FORMT

FORMET METAL VE CAM

2,45

2,46

-4,30%

FORTE

FORTE BILGI ILETISIM

93,10

93,25

+0,11%

FRIGO

FRIGO PAK GIDA

3,13

3,14

-3,68%

FRMPL

FORMUL PLASTIK VE METAL

36,38

36,40

+1,96%

FROTO

FORD OTOSAN

87,35

87,40

-4,48%

FZLGY

FUZUL GMYO

14,45

14,47

-1,63%

GARAN

GARANTI BANKASI

129,30

129,50

-0,39%

GARFA

GARANTI FAKTORING

33,82

33,84

-5,10%

GATEG

GATE GROUP TEKNOLOJI

300,00

300,75

-3,23%

GEDIK

GEDIK Y. MEN. DEG.

7,67

-

+9,89%

GEDZA

GEDIZ AMBALAJ

31,16

31,22

+6,41%

GENIL

GEN ILAC

8,78

8,80

-1,23%

GENKM

GENTAS KIMYA

13,95

13,96

-2,85%

GENTS

GENTAS

7,88

7,93

-1,99%

GEREL

GERSAN ELEKTRIK

40,58

40,66

-2,83%

GESAN

GIRISIM ELEKTRIK SANAYI

57,95

58,00

-0,09%

GIPTA

GIPTA OFIS KIRTASIYE

73,20

73,25

-6,51%

GLBMD

GLOBAL MEN. DEG.

11,91

11,93

-0,42%

GLCVY

GELECEK VARLIK YONETIMI

60,30

60,40

-1,55%

GLDTR

QNB PORTFOY ALTIN KATILIM BYF

557,00

557,75

-0,22%

GLRMK

GULERMAK AGIR SANAYI

178,60

178,80

-3,41%

GLRYH

GULER YAT. HOLDING

3,70

3,71

-2,37%

GLYHO

GLOBAL YAT. HOLDING

14,55

14,56

-0,82%

GMSTR

QNB PORTFOY GUMUS KATILIM BYF

702,75

703,00

+0,07%

GMTAS

GIMAT MAGAZACILIK

40,02

40,28

-4,94%

GOKNR

GOKNUR GIDA

23,94

23,96

+4,54%

GOLTS

GOLTAS CIMENTO

358,75

359,00

-2,45%

GOODY

GOOD-YEAR

16,51

16,54

-2,88%

GOZDE

GOZDE GIRISIM

19,60

19,62

-2,78%

GRNYO

GARANTI YAT. ORT.

19,89

19,95

-5,00%

GRSEL

GUR-SEL TURIZM TASIMACILIK

304,00

305,00

-3,11%

GRTHO

GRAINTURK HOLDING

220,40

220,50

-5,12%

GSDDE

GSD DENIZCILIK

12,70

12,71

-5,29%

GSDHO

GSD HOLDING

5,36

5,38

-8,22%

GSRAY

GALATASARAY SPORTIF

1,08

1,09

-2,70%

GUBRF

GUBRE FABRIK.

570,50

571,00

-3,95%

GUNDG

GUNDOGDU GIDA

907,50

-

+10,00%

GWIND

GALATA WIND ENERJI

27,38

27,40

-3,32%

GZNMI

GEZINOMI SEYAHAT

64,00

64,15

-0,70%

HALKB

T. HALK BANKASI

40,00

40,14

-0,99%

HATEK

HATAY TEKSTIL

15,67

15,70

-1,13%

HATSN

HATSAN GEMI

49,70

49,72

-6,37%

HDFGS

HEDEF GIRISIM

2,98

2,99

-1,97%

HEDEF

HEDEF HOLDING

148,00

149,00

+1,57%

HEKTS

HEKTAS

-

4,14

-9,80%

HKTM

HIDROPAR HAREKET KONTROL

14,68

14,69

+1,38%

HLGYO

HALK GMYO

5,88

5,90

-2,00%

HOROZ

HOROZ LOJISTIK

74,95

75,00

-5,90%

HRKET

HAREKET PROJE TASIMACILIGI

73,75

73,80

-1,73%

HTTBT

HITIT BILGISAYAR

40,12

40,40

-1,91%

HUBVC

HUB GIRISIM

3,84

3,89

-2,78%

HUNER

HUN YENILENEBILIR ENERJI

3,76

3,77

+1,90%

HURGZ

HURRIYET GZT.

8,76

8,77

-2,01%

ICBCT

ICBC TURKEY BANK

20,26

-

+9,93%

ICUGS

ICU GIRISIM

6,36

6,44

+7,33%

IDGYO

IDEALIST GMYO

3,72

3,73

+3,90%

IEYHO

ISIKLAR ENERJI YAPI HOL.

103,00

103,10

+1,38%

IHAAS

IHLAS HABER AJANSI

80,90

81,00

-2,00%

IHEVA

IHLAS EV ALETLERI

2,18

2,19

-1,35%

IHGZT

IHLAS GAZETECILIK

1,50

1,51

-1,96%

IHLAS

IHLAS HOLDING

2,03

2,04

-2,40%

IHLGM

IHLAS GAYRIMENKUL

2,05

2,06

-3,30%

IHYAY

IHLAS YAYIN HOLDING

1,75

1,76

-2,78%

IMASM

IMAS MAKINA

3,42

3,43

-2,00%

INDES

INDEKS BILGISAYAR

11,70

11,75

+3,98%

INFO

INFO YATIRIM

3,83

3,84

-3,77%

INGRM

INGRAM BILISIM

472,00

472,75

-8,56%

INTEK

INNOSA TEKNOLOJI

240,10

242,10

-2,00%

INTEM

INTEMA

285,50

286,00

-4,75%

INVEO

INVEO YATIRIM HOLDING

9,25

9,29

+5,21%

INVES

INVESTCO HOLDING

589,00

590,00

-0,67%

ISATR

IS BANKASI (A)

-

4.454.957,50

-

ISBIR

ISBIR HOLDING

80,05

80,25

+1,84%

ISBTR

IS BANKASI (B)

400.000,00

413.000,00

-0,86%

ISCTR

IS BANKASI (C)

13,72

13,74

-1,08%

ISDMR

ISKENDERUN DEMIR CELIK

53,65

53,80

-3,16%

ISFIN

IS FIN.KIR.

20,46

20,56

-

ISGLK

IS PORTFOY ALTIN KATILIM BYF

680,25

681,00

-0,33%

ISGSY

IS GIRISIM

111,20

111,30

-4,79%

ISGYO

IS GMYO

21,10

21,22

+0,09%

ISKPL

ISIK PLASTIK

21,62

21,66

-2,52%

ISKUR

IS BANKASI (KUR.)

-

2.431.800,00

-10,00%

ISMEN

IS Y. MEN. DEG.

39,66

39,68

-2,31%

ISSEN

ISBIR SENTETIK DOKUMA

10,52

-

+9,93%

ISYAT

IS YAT. ORT.

8,27

8,28

-1,31%

IZENR

IZDEMIR ENERJI

12,25

-

+9,96%

IZFAS

IZMIR FIRCA

64,70

64,75

+4,10%

IZINV

IZ YATIRIM HOLDING

68,65

69,40

-5,31%

IZMDC

IZMIR DEMIR CELIK

7,55

7,57

-2,58%

JANTS

JANTSA JANT SANAYI

17,79

17,80

-5,02%

KAPLM

KAPLAMIN

610,00

611,00

-3,94%

KAREL

KAREL ELEKTRONIK

12,24

12,25

-

KARSN

KARSAN OTOMOTIV

13,29

13,30

-2,78%

KARTN

KARTONSAN

116,00

116,10

-3,81%

KATMR

KATMERCILER EKIPMAN

2,88

2,89

-1,37%

KAYSE

KAYSERI SEKER FABRIKASI

4,71

4,72

-1,46%

KBORU

KUZEY BORU

25,66

25,70

+0,71%

KCAER

KOCAER CELIK

11,95

12,00

-5,16%

KCHOL

KOC HOLDING

194,90

195,00

-2,01%

KENT

KENT GIDA

411,50

412,00

-1,73%

KERVN

KERVANSARAY YAT. HOLDING

5,21

5,23

+0,97%

KFEIN

KAFEIN YAZILIM

10,14

-

+9,98%

KGYO

KORAY GMYO

12,84

12,85

+2,55%

KIMMR

KIM MARKET-ERSAN ALISVERIS

18,06

18,07

+6,42%

KLGYO

KILER GMYO

4,86

4,87

-2,40%

KLKIM

KALEKIM KIMYEVI MADDELER

32,02

32,04

-1,72%

KLMSN

KLIMASAN KLIMA

32,40

32,56

-3,91%

KLNMA

T. KALKINMA BANK.

9,05

9,07

-2,58%

KLRHO

KILER HOLDING

100,00

100,10

-2,91%

KLSER

KALESERAMIK

28,94

28,96

+0,07%

KLSYN

KOLEKSIYON MOBILYA

10,62

10,64

-3,28%

KLYPV

KALYON GUNES TEKNOLOJILERI

60,25

60,35

-4,37%

KMPUR

KIMTEKS POLIURETAN

21,08

21,10

-1,86%

KNFRT

KONFRUT TARIM

12,23

12,26

-0,33%

KOCMT

KOC METALURJI

2,59

2,60

-1,15%

KONKA

KONYA KAGIT

14,23

14,33

-3,53%

KONTR

KONTROLMATIK TEKNOLOJI

7,99

8,00

-5,56%

KONYA

KONYA CIMENTO

3.980,00

3.997,50

-1,91%

KOPOL

KOZA POLYESTER

5,97

6,01

-2,93%

KORDS

KORDSA TEKNIK TEKSTIL

87,15

87,25

-4,12%

KOTON

KOTON MAGAZACILIK

14,97

14,98

-1,32%

KRDMA

KARDEMIR (A)

36,40

36,48

-6,91%

KRDMB

KARDEMIR (B)

101,60

101,70

+0,10%

KRDMD

KARDEMIR (D)

39,20

39,22

-6,62%

KRGYO

KORFEZ GMYO

2,68

2,70

-3,60%

KRONT

KRON TEKNOLOJI

17,82

17,84

-2,62%

KRPLS

KOROPLAST TEMIZLIK AMBALAJ

9,05

9,12

-1,52%

KRSTL

KRISTAL KOLA

11,12

11,13

+0,54%

KRTEK

KARSU TEKSTIL

24,68

24,82

+0,08%

KRVGD

KERVAN GIDA

3,24

3,26

-4,42%

KSTUR

KUSTUR KUSADASI TURIZM

2.920,00

2.932,50

-3,14%

KTLEV

KATILIMEVIM TAS. FIN.

128,70

128,80

-

KTSKR

KUTAHYA SEKER FABRIKASI

114,90

115,40

-7,56%

KUTPO

KUTAHYA PORSELEN

91,00

91,75

-2,52%

KUVVA

KUVVA GIDA

152,60

153,00

-3,23%

KUYAS

KUYAS YATIRIM

84,50

84,70

-5,10%

KZBGY

KIZILBUK GYO

3,14

3,15

-1,88%

KZGYO

KUZUGRUP GMYO

23,80

23,96

-2,62%

LIDER

LDR TURIZM

127,30

127,40

+1,19%

LIDFA

LIDER FAKTORING

3,27

3,28

-4,11%

LILAK

LILA KAGIT

34,68

34,76

-1,81%

LKMNH

LOKMAN HEKIM SAGLIK

14,98

15,00

-2,53%

LMKDC

LIMAK DOGU ANADOLU

36,86

36,90

-0,11%

LOGO

LOGO YAZILIM

155,00

155,50

-2,52%

LRSHO

LORAS HOLDING

3,52

3,54

-4,09%

LUKSK

LUKS KADIFE

104,50

104,80

-3,86%

LXGYO

LUXERA GMYO

17,04

17,05

-5,12%

LYDHO

LYDIA HOLDING

197,50

198,10

+1,59%

LYDYE

LYDIA YESIL ENERJI

16.150,00

16.190,00

+0,92%

MAALT

MARMARIS ALTINYUNUS

1.070,00

1.074,00

-0,65%

MACKO

MACKOLIK INTERNET HIZMETLERI

45,08

45,10

+2,50%

MAGEN

MARGUN ENERJI

62,60

62,65

-5,00%

MAKIM

MAKIM MAKINE

17,30

17,37

-0,35%

MAKTK

MAKINA TAKIM

12,99

13,00

-3,77%

MANAS

MANAS ENERJI YONETIMI

26,48

26,50

-5,36%

MARBL

TUREKS TURUNC MADENCILIK

13,31

13,42

-0,22%

MARKA

MARKA YATIRIM HOLDING

57,60

57,85

+8,23%

MARMR

MARMARA HOLDING

2,73

2,74

-

MARTI

MARTI OTEL

-

1,79

-9,60%

MAVI

MAVI GIYIM

41,52

41,58

-2,85%

MCARD

METROPAL KURUMSAL HIZMETLER

198,40

198,50

-3,45%

MEDTR

MEDITERA TIBBI MALZEME

29,58

29,74

-2,12%

MEGAP

MEGA POLIETILEN

2,44

2,45

-0,81%

MEGMT

MEGA METAL

85,10

85,15

-2,35%

MEKAG

MEKA GLOBAL MAKINE

3,96

3,97

-1,73%

MEPET

METRO PETROL VE TESISLERI

22,18

22,34

+3,91%

MERCN

MERCAN KIMYA

22,04

22,06

-1,17%

MERIT

MERIT TURIZM

15,92

16,01

-1,73%

MERKO

MERKO GIDA

2,12

2,13

-5,78%

METRO

METRO HOLDING

7,21

7,24

+6,16%

MEYSU

MEYSU GIDA

18,99

19,00

-5,05%

MGROS

MIGROS TICARET

664,00

664,50

-2,64%

MHRGY

MHR GMYO

4,49

4,50

+4,90%

MIATK

MIA TEKNOLOJI

46,04

46,06

-2,42%

MMCAS

MMC SAN. VE TIC. YAT.

69,10

69,45

+1,62%

MNDRS

MENDERES TEKSTIL

11,79

11,80

-2,24%

MNDTR

MONDI TURKEY

5,94

5,95

-1,65%

MOBTL

MOBILTEL ILETISIM

14,36

14,46

-1,71%

MOGAN

MOGAN ENERJI

14,01

14,02

-5,66%

MOPAS

MOPAS MARKETCILIK

40,76

40,80

-6,64%

MPARK

MLP SAGLIK

461,75

462,00

-4,79%

MRGYO

MARTI GMYO

1,60

1,61

-3,61%

MRSHL

MARSHALL

1.500,00

1.502,00

-1,31%

MSGYO

MISTRAL GMYO

6,04

6,09

-2,89%

MTRKS

MATRIKS FINANSAL TEKNOLOJILER

23,90

24,00

+0,59%

MTRYO

METRO YAT. ORT.

9,81

9,90

-2,39%

MZHLD

MAZHAR ZORLU HOLDING

6,13

6,14

-3,00%

NATEN

NATUREL ENERJI

7,07

7,08

-1,12%

NETAS

NETAS TELEKOM.

65,15

65,55

-5,85%

NETCD

NETCAD YAZILIM

168,40

168,50

-2,94%

NIBAS

NIGBAS NIGDE BETON

6,09

6,11

-3,33%

NPTLR

NUROL PORTFOY TLREF BYF

-

-

+0,11%

NTGAZ

NATURELGAZ

13,00

13,04

-1,89%

NTHOL

NET HOLDING

38,62

38,64

-1,08%

NUGYO

NUROL GMYO

9,19

9,20

-2,65%

NUHCM

NUH CIMENTO

225,90

226,00

-2,67%

OBAMS

OBA MAKARNACILIK

8,58

8,59

-0,35%

OBASE

OBASE BILGISAYAR

38,22

38,28

+1,11%

ODAS

ODAS ELEKTRIK

7,22

7,23

-5,49%

ODINE

ODINE TEKNOLOJI

1.235,00

1.239,00

-0,88%

OFSYM

OFIS YEM GIDA

57,70

58,00

+0,09%

ONCSM

ONCOSEM ONKOLOJIK SISTEMLER

357,00

357,50

+0,35%

ONRYT

ONUR TEKNOLOJI

67,70

67,75

-3,15%

OPK30

OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF

-

-

-2,23%

OPT25

OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

-

-

-3,31%

OPTGY

OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF

-

-

-2,42%

OPTLR

OSMANLI P BIST TLREF(TL) END BYF

-

-

+0,10%

OPX30

OSMANLI PORTFOY BIST 30 HSY BYF

-

-

-1,69%

ORCAY

ORCAY ORTAKOY CAY SANAYI

4,49

4,50

-4,87%

ORGE

ORGE ENERJI ELEKTRIK

93,10

93,15

-6,38%

ORMA

ORMA ORMAN MAHSULLERI

210,00

210,10

-

OSMEN

OSMANLI MENKUL

7,80

7,84

-0,26%

OSTIM

OSTIM ENDUSTRIYEL YAT

2,71

2,72

-2,16%

OTKAR

OTOKAR

357,75

358,00

-2,25%

OTTO

OTTO HOLDING

286,00

286,25

-3,94%

OYAKC

OYAK CIMENTO

21,32

21,34

-4,90%

OYAYO

OYAK YAT. ORT.

51,40

51,45

-1,06%

OYLUM

OYLUM SINAI YATIRIMLAR

8,43

8,44

-0,12%

OYYAT

OYAK YATIRIM MENKUL

50,20

50,40

-3,46%

OZATD

OZATA DENIZCILIK

1.062,00

-

+9,94%

OZGYO

OZDERICI GMYO

2,15

2,16

-4,87%

OZKGY

OZAK GMYO

12,89

12,92

-3,16%

OZRDN

OZERDEN AMBALAJ

35,44

-

+9,99%

OZSUB

OZSU BALIK

28,82

28,84

-2,31%

OZYSR

OZYASAR TEL

12,68

12,74

-0,08%

PAGYO

PANORA GMYO

128,30

129,60

-4,18%

PAHOL

PASIFIK HOLDING

1,68

1,69

+0,60%

PAMEL

PAMEL ELEKTRIK

83,25

83,65

-2,06%

PAPIL

PAPILON SAVUNMA

16,29

16,30

-0,37%

PARSN

PARSAN

85,10

85,15

-3,24%

PASEU

PASIFIK EURASIA LOJISTIK

100,90

101,00

-

PATEK

PASIFIK TEKNOLOJI

22,38

22,40

-2,35%

PCILT

PC ILETISIM MEDYA

32,00

32,20

-3,48%

PEKGY

PEKER GMYO

14,14

14,15

+0,35%

PENGD

PENGUEN GIDA

14,74

14,75

-1,01%

PENTA

PENTA TEKNOLOJI URUNLERI DAGITIM

16,05

16,06

+0,56%

PETKM

PETKIM

25,38

25,40

-2,31%

PETUN

PINAR ET VE UN

13,85

13,90

-6,92%

PGSUS

PEGASUS

171,60

172,00

-2,83%

PINSU

PINAR SU

11,80

11,81

+0,68%

PKART

PLASTIKKART

148,90

149,00

-0,67%

PKENT

PETROKENT TURIZM

150,40

150,50

+0,20%

PLTUR

PLATFORM TURIZM

23,76

23,90

-1,82%

PNLSN

PANELSAN CATI CEPHE

46,14

46,40

-1,83%

PNSUT

PINAR SUT

15,20

15,21

-1,17%

POLHO

POLISAN HOLDING

19,20

19,24

-0,26%

POLTK

POLITEKNIK METAL

5.200,00

5.205,00

-2,44%

PRDGS

PARDUS GIRISIM

7,67

7,79

-2,91%

PRKAB

TURK PRYSMIAN KABLO

41,86

41,88

-6,73%

PRKME

PARK ELEK.MADENCILIK

18,25

18,33

-4,90%

PRZMA

PRIZMA PRESS MATBAACILIK

50,40

-

+9,90%

PSDTC

PERGAMON DIS TICARET

125,90

126,30

-2,09%

PSGYO

PASIFIK GMYO

3,17

3,18

-3,93%

QNBFK

QNB FINANSAL KIRALAMA

38,90

39,00

-0,76%

QNBTR

QNB BANK

225,70

225,90

-0,48%

QTEMZ

QNB PORTFOY TEMIZ ENERJI HSY BYF

-

-

-3,95%

QUAGR

QUA GRANITE HAYAL YAPI

3,69

3,70

+4,83%

RALYH

RAL YATIRIM HOLDING

280,75

284,50

-0,80%

RAYSG

RAY SIGORTA

189,20

190,00

-1,50%

REEDR

REEDER TEKNOLOJI

7,28

7,30

-3,06%

RGYAS

RONESANS GAYRIMENKUL YAT.

196,40

196,50

-2,82%

RNPOL

RAINBOW POLIKARBONAT

2,57

2,58

-3,01%

RODRG

RODRIGO TEKSTIL

29,76

-

+9,98%

ROYAL

ROYAL HALI

6,78

6,80

-

RTALB

RTA LABORATUVARLARI

4,31

4,32

+0,70%

RUBNS

RUBENIS TEKSTIL

35,38

35,42

-0,11%

RUZYE

RUZY MADENCILIK VE ENERJI

11,93

11,94

-3,48%

RYGYO

REYSAS GMYO

29,44

29,46

-3,85%

RYSAS

REYSAS LOJISTIK

18,08

18,13

-2,74%

SAFKR

SAFKAR EGE SOGUTMACILIK

23,80

23,82

-1,57%

SAHOL

SABANCI HOLDING

92,25

92,30

-0,81%

SAMAT

SARAY MATBAACILIK

5,76

5,77

-2,87%

SANEL

SANEL MUHENDISLIK

42,50

42,98

+5,60%

SANFM

SANIFOAM ENDUSTRI

8,05

-

+9,97%

SANKO

SANKO PAZARLAMA

22,50

22,62

+1,07%

SARKY

SARKUYSAN

28,98

29,00

-7,13%

SASA

SASA POLYESTER

2,71

2,72

-4,24%

SAYAS

SAY YENILENEBILIR ENERJI

51,30

51,35

-5,35%

SDTTR

SDT UZAY VE SAVUNMA

253,00

253,75

-1,17%

SEGMN

SEGMEN KARDESLER GIDA

61,75

61,95

-6,72%

SEGYO

SEKER GMYO

4,73

4,74

-1,66%

SEKFK

SEKER FIN. KIR.

11,82

11,90

-0,34%

SEKUR

SEKURO PLASTIK

7,96

7,99

-1,73%

SELEC

SELCUK ECZA DEPOSU

100,80

101,30

-6,06%

SELVA

SELVA GIDA

2,21

2,22

-3,49%

SERNT

SERANIT GRANIT SERAMIK

10,50

-

+9,95%

SEYKM

SEYITLER KIMYA

5,42

5,43

-0,18%

SILVR

SILVERLINE ENDUSTRI

2,74

2,75

-1,79%

SISE

SISE CAM

45,88

45,90

-4,77%

SKBNK

SEKERBANK

14,43

14,45

-1,90%

SKTAS

SOKTAS

3,68

3,69

-

SKYLP

SKYALP FINANSAL TEKNOLOJILER

343,00

345,75

+6,06%

SKYMD

SEKER YATIRIM

13,27

13,28

-0,30%

SMART

SMARTIKS YAZILIM

36,46

-

+9,95%

SMRTG

SMART GUNES ENERJISI TEK.

12,01

12,02

-3,46%

SMRVA

SUMER VARLIK YONETIM

18,14

18,16

+1,45%

SNGYO

SINPAS GMYO

3,77

3,79

-3,08%

SNICA

SANICA ISI SANAYI

4,45

4,46

-

SNPAM

SONMEZ PAMUKLU

22,80

22,98

-1,72%

SODSN

SODAS SODYUM SANAYII

9,68

9,69

-0,10%

SOKE

SOKE DEGIRMENCILIK

18,88

19,07

-0,47%

SOKM

SOK MARKETLER TICARET

49,42

49,44

-1,42%

SONME

SONMEZ FILAMENT

132,60

134,30

-1,18%

SRVGY

SERVET GMYO

3,09

3,12

-2,52%

SUMAS

SUMAS SUNI TAHTA

391,25

393,00

+0,32%

SUNTK

SUN TEKSTIL

34,70

34,74

-3,23%

SURGY

SUR TATIL EVLERI GMYO

68,95

69,00

-0,72%

SUWEN

SUWEN TEKSTIL

7,90

7,91

-3,65%

SVGYO

SAVUR GMYO

17,90

17,91

-1,81%

TABGD

TAB GIDA

283,50

283,75

+0,98%

TARKM

TARKIM BITKI KORUMA

499,00

499,75

-3,11%

TATEN

TATLIPINAR ENERJI URETIM

16,32

16,50

+1,35%

TATGD

TAT GIDA

21,12

21,16

-3,91%

TAVHL

TAV HAVALIMANLARI

252,75

253,00

-2,13%

TBORG

T.TUBORG

139,20

140,00

-0,57%

TCELL

TURKCELL

106,70

106,80

-2,47%

TCKRC

KIRAC GALVANIZ

125,30

125,40

+0,56%

TDGYO

TREND GMYO

15,47

15,48

-3,37%

TEHOL

TERA YATIRIM TEK. HOL.

28,84

28,90

-0,34%

TEKTU

TEK-ART TURIZM

10,63

10,64

-3,36%

TERA

TERA YATIRIM MENKUL DEGERLER

237,20

238,00

-3,95%

TEZOL

EUROPAP TEZOL KAGIT

18,35

18,37

+0,38%

TGSAS

TGS DIS TICARET

188,70

188,80

+4,95%

THYAO

TURK HAVA YOLLARI

294,25

294,50

-1,83%

TKFEN

TEKFEN HOLDING

134,40

134,50

-1,82%

TKNSA

TEKNOSA IC VE DIS TICARET

21,28

21,30

-2,74%

TLMAN

TRABZON LIMAN

93,10

93,70

-1,79%

TMPOL

TEMAPOL POLIMER PLASTIK

330,25

330,75

-6,30%

TMSN

TUMOSAN MOTOR VE TRAKTOR

100,40

100,50

-0,69%

TNZTP

TAPDI TINAZTEPE

24,92

24,96

-3,11%

TOASO

TOFAS OTO. FAB.

293,00

293,25

-2,90%

TRALT

TURK ALTIN ISLETMELERI

46,60

46,66

-1,69%

TRCAS

TURCAS HOLDING

45,18

45,22

-3,33%

TRENJ

TR DOGAL ENERJI

88,85

88,90

-3,74%

TRGYO

TORUNLAR GMYO

97,40

97,50

-3,18%

TRHOL

TERA FINANSAL YAT. HOL.

1.537,00

1.539,00

-2,59%

TRILC

TURK ILAC SERUM

2,91

2,92

-2,35%

TRMET

TR ANADOLU METAL MADENCILIK

118,60

118,70

-3,02%

TSGYO

TSKB GMYO

6,55

6,61

-2,96%

TSKB

T.S.K.B.

11,92

11,93

-1,57%

TSPOR

TRABZONSPOR SPORTIF

0,99

1,00

-1,00%

TTKOM

TURK TELEKOM

61,50

61,55

-0,24%

TTRAK

TURK TRAKTOR

457,00

457,50

-3,28%

TUCLK

TUGCELIK

4,23

4,27

-7,24%

TUKAS

TUKAS

2,50

2,51

-3,85%

TUPRS

TUPRAS

254,00

254,25

-1,74%

TUREX

TUREKS TURIZM TASIMACILIK

8,29

8,30

-1,89%

TURGG

TURKER PROJE GAYRIMENKUL

32,74

32,96

-2,27%

TURSG

TURKIYE SIGORTA

13,68

13,70

-0,07%

UCAYM

UCAY MUHENDISLIK

30,64

30,68

-7,82%

UFUK

UFUK YATIRIM

1.315,00

1.316,00

-2,59%

ULAS

ULASLAR TURIZM YAT.

27,76

27,78

-3,27%

ULKER

ULKER BISKUVI

119,80

119,90

-2,52%

ULUFA

ULUSAL FAKTORING

3,95

3,96

-3,88%

ULUSE

ULUSOY ELEKTRIK

256,50

256,75

-8,95%

ULUUN

ULUSOY UN SANAYI

9,17

9,19

-5,76%

UMPAS

UMPAS HOLDING

9,30

9,34

-

UNLU

UNLU YATIRIM HOLDING

13,51

13,58

-2,81%

USAK

USAK SERAMIK

1,63

1,64

-1,81%

USDTR

QNB PORTFOY ABD DOLARI BYF

4.260,00

4.262,00

+0,19%

VAKBN

VAKIFLAR BANKASI

30,92

30,94

+0,45%

VAKFA

VAKIF FAKTORING

12,51

12,52

-0,87%

VAKFN

VAKIF FIN. KIR.

1,72

1,73

-2,27%

VAKKO

VAKKO TEKSTIL

76,25

76,30

-2,18%

VANGD

VANET GIDA

92,80

93,05

+0,16%

VBTYZ

VBT YAZILIM

26,92

-

+9,97%

VERTU

VERUSATURK GIRISIM

37,62

37,78

-1,42%

VERUS

VERUSA HOLDING

559,00

562,00

+3,02%

VESBE

VESTEL BEYAZ ESYA

6,98

7,00

-1,69%

VESTL

VESTEL

27,06

27,08

-3,29%

VKFYO

VAKIF YAT. ORT.

30,94

31,00

-1,59%

VKGYO

VAKIF GMYO

2,78

2,79

-1,77%

VKING

VIKING KAGIT

26,00

26,02

-0,84%

VRGYO

VERA KONSEPT GMYO

2,27

2,28

-0,87%

VSNMD

VISNE MADENCILIK

82,55

82,75

-2,60%

YAPRK

YAPRAK SUT VE BESI CIFT.

13,52

13,53

-2,45%

YATAS

YATAS

44,50

44,80

+1,69%

YAYLA

YAYLA EN. UR. TUR. VE INS

27,96

28,00

+1,82%

YBTAS

YIBITAS INSAAT MALZEME

16,99

17,00

-0,93%

YEOTK

YEO TEKNOLOJI ENERJI

111,20

111,30

+6,10%

YESIL

YESIL YATIRIM HOLDING

1,54

1,55

-1,90%

YGGYO

YENI GIMAT GMYO

224,60

224,70

-5,55%

YGYO

YESIL GMYO

-

1,80

-

YIGIT

YIGIT AKU

24,56

24,58

-1,05%

YKBNK

YAPI VE KREDI BANK.

36,34

36,40

-1,30%

YKSLN

YUKSELEN CELIK

3,55

3,56

-1,11%

YONGA

YONGA MOBILYA

58,65

58,80

-0,42%

YUNSA

YUNSA

10,09

10,10

+1,61%

YYAPI

YESIL YAPI

1,05

1,06

-4,50%

YYLGD

YAYLA GIDA

11,98

11,99

-0,08%

Z30EA

ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF

195,30

196,45

-2,05%

Z30KE

ZIRAAT PORTFOY KATILIM 30 EA HSY BYF

178,90

182,20

+0,33%

Z30KP

ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF

255,80

256,50

-1,57%

ZEDUR

ZEDUR ENERJI

10,03

10,06

+0,80%

ZELOT

ZIRAAT PORTFOY BIST 50-30 HY BYF

121,40

127,50

-2,21%

ZERGY

ZERAY GMYO

15,82

15,85

-1,37%

ZGOLD

ZIRAAT PORTFOY ALTIN BYF

690,25

691,00

-0,86%

ZGYO

Z GMYO

31,76

31,78

-1,30%

ZOREN

ZORLU ENERJI

3,08

3,09

-4,04%

ZPBDL

ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF

253,00

254,00

-2,54%

ZPLIB

ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF

194,35

196,00

-0,28%

ZPT10

ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF

121,35

123,60

-1,66%

ZPX30

ZIRAAT PORTFOY BIST 30 HY BYF

212,20

212,25

-1,87%

ZRE20

ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF

176,60

178,80

-2,26%

ZRGYO

ZIRAAT GMYO

19,65

19,70

-5,71%

ZSR25

ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF

47,86

48,46

-1,64%

ZTLRF

ZIRAAT PORTFOY TLREF BYF

1.237,00

1.237,50

+0,08%

ZTLRK

ZIRAAT PORTFOY TLREFK KATILIM BYF

1.236,00

1.236,50

+0,12%

ZTM25

ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

182,70

190,75

-1,72%