Borsa İstanbul - Hisse Fiyatları

A1CAP

A1 CAPITAL YATIRIM

4,35

4,35

+0,93%

A1YEN

A1 YENILENEBILIR ENERJI

1,81

1,81

+9,70%

AAGYO

AGAOGLU GMYO

9,06

9,06

-4,43%

ACSEL

ACIPAYAM SELULOZ

89,00

89,00

-1,11%

ADEL

ADEL KALEMCILIK

24,98

24,98

-1,73%

ADESE

ADESE GAYRIMENKUL

0,66

0,66

+1,54%

ADGYO

ADRA GMYO

45,86

45,86

-1,55%

AEFES

ANADOLU EFES

18,04

18,04

+1,29%

AFYON

AFYON CIMENTO

11,02

11,02

-0,27%

AGESA

AGESA HAYAT EMEKLILIK

237,00

237,00

+1,72%

AGHOL

ANADOLU GRUBU HOLDING

32,50

32,50

+2,20%

AGROT

AGROTECH TEKNOLOJI

1,40

1,40

+3,70%

AGYO

ATAKULE GMYO

6,62

6,62

+0,15%

AHGAZ

AHLATCI DOGALGAZ

45,60

45,60

+2,24%

AHSGY

AHES GMYO

6,83

6,83

-2,57%

AKBNK

AKBANK

67,10

67,10

-0,67%

AKCNS

AKCANSA

205,50

205,50

-0,44%

AKENR

AKENERJI

8,16

8,16

-0,24%

AKFGY

AKFEN GMYO

2,58

2,58

+1,98%

AKFIS

AKFEN INSAAT

18,10

18,10

+2,26%

AKFYE

AKFEN YEN. ENERJI

3,72

3,72

+3,33%

AKGRT

AKSIGORTA

5,20

5,20

-0,57%

AKHAN

AKHAN UN

26,84

26,84

+7,36%

AKMGY

AKMERKEZ GMYO

216,80

216,80

+1,45%

AKSA

AKSA

10,75

10,75

+2,58%

AKSEN

AKSA ENERJI

74,20

74,20

+2,56%

AKSGY

AKIS GMYO

9,50

9,50

+1,39%

AKSUE

AKSU ENERJI

15,08

15,08

-4,25%

AKYHO

AKDENIZ YATIRIM HOLDING

1,58

1,58

-5,95%

ALARK

ALARKO HOLDING

102,90

102,90

+0,98%

ALBRK

ALBARAKA TURK

8,49

8,49

+1,31%

ALBTN

ALBAYRAK BETON SANAYI

24,50

24,50

+8,02%

ALCAR

ALARKO CARRIER

615,00

615,00

+0,90%

ALCTL

ALCATEL LUCENT TELETAS

85,20

85,20

-0,64%

ALFAS

ALFA SOLAR ENERJI

31,50

31,50

+4,03%

ALGYO

ALARKO GMYO

2,99

2,99

-0,99%

ALKA

ALKIM KAGIT

6,21

6,21

-0,64%

ALKIM

ALKIM KIMYA

11,97

11,97

+0,50%

ALKLC

ALTINKILIC GIDA VE SUT

132,60

132,60

-9,98%

ALTIN

DARPHANE ALTIN SERTIFIKASI

71,45

71,45

+0,13%

ALTNY

ALTINAY SAVUNMA

13,16

13,16

-2,88%

ALVES

ALVES KABLO

0,51

0,51

-3,77%

ANELE

ANEL ELEKTRIK

36,72

36,72

-10,00%

ANGEN

ANATOLIA TANI VE BIYOTEKNOLOJI

7,24

7,24

+0,28%

ANHYT

ANADOLU HAYAT EMEK.

99,85

99,85

+1,37%

ANSGR

ANADOLU SIGORTA

23,98

23,98

-0,42%

APBDL

AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF

36,90

36,90

-0,40%

APGLD

AK PORTFOY ALTIN KATILIM BYF

550,25

556,75

-0,09%

APLIB

AK PORTFOY BIST LIKIT BANKA HSY BYF

46,31

46,40

+1,42%

APMDL

AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF

27,21

27,33

-0,81%

APX30

AK PORTFOY BIST 30 ENDEKSI HSY BYF

37,72

37,72

-0,13%

ARASE

DOGU ARAS ENERJI

98,35

98,35

-0,20%

ARCLK

ARCELIK

81,10

81,10

+0,12%

ARDYZ

ARD BILISIM TEKNOLOJILERI

67,95

67,95

+9,95%

ARENA

ARENA BILGISAYAR

15,96

15,96

+1,59%

ARFYE

ARF BIO YENILENEBILIR ENERJI

13,70

13,70

+3,71%

ARMGD

ARMADA GIDA

105,30

105,30

-9,92%

ARSAN

ARSAN HOLDING

3,58

3,58

+0,85%

ARTMS

ARTEMIS HALI

34,60

34,60

+0,58%

ARZUM

ARZUM EV ALETLERI

1,22

1,22

-0,81%

ASELS

ASELSAN

362,75

362,75

-1,96%

ASGYO

ASCE GMYO

9,97

9,97

-1,38%

ASTOR

ASTOR ENERJI

220,00

220,00

+4,96%

ASUZU

ANADOLU ISUZU

42,90

42,90

+0,47%

ATAGY

ATA GMYO

8,80

8,80

+4,27%

ATAKP

ATAKEY PATATES

33,08

33,08

+0,24%

ATATP

ATP YAZILIM

254,00

254,00

+4,96%

ATATR

ATA TURIZM

5,57

5,57

+1,27%

ATEKS

AKIN TEKSTIL

81,00

81,00

-5,43%

ATLAS

ATLAS YAT. ORT.

5,17

5,17

+8,61%

ATSYH

ATLANTIS YATIRIM HOLDING

76,20

76,20

-2,68%

AVGYO

AVRASYA GMYO

16,46

16,46

+5,65%

AVHOL

AVRUPA YATIRIM HOLDING

25,92

25,92

-2,92%

AVOD

A.V.O.D GIDA VE TARIM

3,02

3,02

-0,98%

AVPGY

AVRUPAKENT GMYO

52,85

52,85

+3,63%

AVTUR

AVRASYA PETROL VE TUR.

9,44

9,44

+1,51%

AYCES

ALTINYUNUS CESME

371,25

371,25

+3,12%

AYDEM

AYDEM ENERJI

24,90

24,90

+4,01%

AYEN

AYEN ENERJI

26,30

26,30

-1,50%

AYES

AYES CELIK HASIR VE CIT

8,10

8,10

+5,61%

AYGAZ

AYGAZ

288,50

288,50

-2,20%

AZTEK

AZTEK TEKNOLOJI

3,21

3,21

-1,23%

BAGFS

BAGFAS

22,74

22,74

+0,53%

BAHKM

BAHADIR KIMYA

156,70

156,70

+9,96%

BAKAB

BAK AMBALAJ

31,82

31,82

+0,44%

BALAT

BALATACILAR BALATACILIK

52,80

52,80

+9,95%

BALSU

BALSU GIDA

8,22

8,22

+9,89%

BANVT

BANVIT

133,30

133,30

-0,15%

BARMA

BAREM AMBALAJ

5,59

5,59

-9,98%

BASCM

BASTAS BASKENT CIMENTO

11,60

11,60

+2,20%

BASGZ

BASKENT DOGALGAZ GMYO

40,62

40,62

-2,17%

BAYRK

BAYRAK TABAN SANAYI

2,78

2,78

-3,81%

BEGYO

BATI EGE GMYO

2,67

2,67

+1,14%

BERA

BERA HOLDING

13,02

13,02

+4,33%

BESLR

BESLER GIDA

10,95

10,95

-0,45%

BESTE

BEST BRANDS ENERJI

20,10

20,10

+0,50%

BETAE

BETA ENERJI VE TEKNOLOJI

64,50

64,50

+6,17%

BEYAZ

BEYAZ FILO

17,41

17,41

+4,38%

BFREN

BOSCH FREN SISTEMLERI

110,30

110,30

-0,63%

BIENY

BIEN YAPI URUNLERI

14,83

14,83

-1,72%

BIGCH

BUYUK SEFLER BIGCHEFS

3,75

3,75

+9,65%

BIGEN

BIRLESIM GRUP ENERJI

40,04

40,04

-9,98%

BIGTK

BIG MEDYA TEKNOLOJI

78,15

78,15

-9,97%

BIMAS

BIM MAGAZALAR

414,00

414,00

+1,47%

BINBN

BIN ULASIM TEKNOLOJILERI

47,48

47,48

-9,99%

BINHO

1000 YATIRIMLAR HOL.

6,15

6,15

-1,13%

BIOEN

BIOTREND CEVRE VE ENERJI

10,57

10,57

-4,60%

BIZIM

BIZIM MAGAZALARI

19,60

19,60

+0,20%

BJKAS

BESIKTAS FUTBOL YAT.

1,60

1,60

-0,62%

BKRGY

BAKIRCI GMYO

5,48

5,48

+0,37%

BLCYT

BILICI YATIRIM

1,79

1,79

+2,29%

BLUME

BLUME METAL KIMYA

35,50

35,50

+0,85%

BMSCH

BMS CELIK HASIR

9,58

9,58

+3,68%

BMSTL

BMS BIRLESIK METAL

40,22

40,22

+1,36%

BNTAS

BANTAS AMBALAJ

5,58

5,58

-2,79%

BOBET

BOGAZICI BETON SANAYI

16,58

16,58

+0,12%

BORLS

BORLEASE OTOMOTIV

1,73

1,73

+9,49%

BORSK

BOR SEKER

5,56

5,56

+1,28%

BOSSA

BOSSA

5,88

5,88

-2,65%

BRISA

BRISA

72,95

72,95

+1,04%

BRKO

BIRKO MENSUCAT

6,43

6,43

+9,91%

BRKSN

BERKOSAN YALITIM

6,15

6,15

+5,31%

BRKVY

BIRIKIM VARLIK YONETIM

53,20

53,20

+3,40%

BRLSM

BIRLESIM MUHENDISLIK

11,10

11,10

+2,12%

BRMEN

BIRLIK MENSUCAT

7,82

7,82

+7,27%

BRSAN

BORUSAN BORU SANAYI

703,50

703,50

+4,92%

BRYAT

BORUSAN YAT. PAZ.

1.530,00

1.530,00

+2,96%

BSOKE

BATICIM CIMENTO

5,75

5,75

-9,87%

BTCIM

BATICIM BATI ANADOLU

2,11

2,11

+9,90%

BUCIM

BURSA CIMENTO

5,03

5,03

-0,40%

BULGS

BULLS GSYO

11,73

11,73

-3,69%

BURCE

BURCELIK

26,32

26,32

+5,79%

BURVA

BURCELIK VANA

403,75

403,75

+8,24%

BVSAN

BULBULOGLU VINC

76,60

76,60

+2,20%

BYDNR

BAYDONER RESTORANLARI

20,44

20,44

+1,09%

CANTE

CAN2 TERMIK

1,06

1,06

-3,64%

CASA

CASA EMTIA PETROL KIMYEVI VE TUREVLERI SANAYI TICARET

47,08

47,08

+5,09%

CATES

CATES ELEKTRIK

32,20

32,20

+2,48%

CCOLA

COCA COLA ICECEK

79,15

79,15

+1,67%

CELHA

CELIK HALAT

28,04

28,04

+3,78%

CEMAS

CEMAS DOKUM

3,20

3,20

+2,56%

CEMTS

CEMTAS

7,74

7,74

-0,77%

CEMZY

CEM ZEYTIN

5,80

5,80

-1,69%

CEOEM

CEO EVENT MEDYA

19,11

19,11

+0,47%

CGCAM

CAGDAS CAM

21,40

21,40

+4,80%

CIMSA

CIMSA

41,80

41,80

+1,36%

CITAS

CITLEKCI MAGAZACILIK GIDA

129,00

129,00

-1,53%

CLEBI

CELEBI

1.368,00

1.368,00

+0,22%

CMBTN

CIMBETON

1.251,00

1.251,00

+1,13%

CMENT

CIMENTAS

242,00

242,00

+4,76%

CONSE

CONSUS ENERJI

1,71

1,71

+0,59%

COSMO

COSMOS YAT. HOLDING

86,50

86,50

+2,43%

CRDFA

CREDITWEST FAKTORING

8,81

8,81

+9,99%

CRFSA

CARREFOURSA

199,80

199,80

-2,11%

CUSAN

CUHADAROGLU METAL

18,84

18,84

0,00%

CVKMD

CVK MADEN

12,86

12,86

+1,58%

CWENE

CW ENERJI

20,08

20,08

+2,45%

DAGI

DAGI GIYIM

5,57

5,57

+2,01%

DAPGM

DAP GAYRIMENKUL

2,95

2,95

-4,22%

DARDL

DARDANEL

1,19

1,19

0,00%

DCTTR

DCT TRADING DIS TICARET

3,47

3,47

+1,17%

DENGE

DENGE HOLDING

1,80

1,80

-1,10%

DERHL

DERLUKS YATIRIM HOLDING

1,64

1,64

+0,61%

DERIM

DERIMOD

27,80

27,80

+1,68%

DESA

DESA DERI

9,17

9,17

+2,80%

DESPC

DESPEC BILGISAYAR

30,88

30,88

+0,26%

DEVA

DEVA HOLDING

89,00

89,00

-3,26%

DGATE

DATAGATE BILGISAYAR

65,05

65,05

+7,17%

DGGYO

DOGUS GMYO

28,14

28,14

-0,35%

DGNMO

DOGANLAR MOBILYA

3,91

3,91

-4,87%

DIRIT

DIRITEKS DIRILIS TEKSTIL

21,00

21,00

+5,53%

DITAS

DITAS BDY

8,94

8,94

+4,81%

DMLKT

EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI

6,92

6,92

-0,29%

DMRGD

DMR UNLU MAMULLER

7,43

7,43

+9,91%

DMSAS

DEMISAS DOKUM

6,47

6,47

-4,85%

DNISI

DINAMIK ISI MAKINA YALITIM

4,17

4,17

+3,22%

DOAS

DOGUS OTOMOTIV

142,30

142,30

-2,00%

DOCO

DO-CO

10.650,00

10.650,00

+2,01%

DOFER

DOFER YAPI MALZEMELERI

22,24

22,24

+2,11%

DOFRB

DOF ROBOTIK

79,50

79,50

+9,96%

DOGUB

DOGUSAN

18,87

18,87

-8,75%

DOHOL

DOGAN HOLDING

18,93

18,93

+0,42%

DOKTA

DOKTAS DOKUMCULUK

15,46

15,46

+0,13%

DSTKF

DESTEK FINANS FAKTORING

694,00

694,00

-9,99%

DUNYH

DUNYA HOLDING

26,36

26,36

-9,97%

DURDO

DURAN DOGAN BASIM

5,06

5,06

+5,42%

DURKN

DURUKAN SEKERLEME

10,70

10,70

+0,75%

DYOBY

DYO BOYA

10,53

10,53

-0,19%

DZGYO

DENIZ GMYO

6,55

6,55

+0,77%

EBEBK

EBEBEK MAGAZACILIK

82,25

82,25

+1,29%

ECILC

ECZACIBASI ILAC

64,05

64,05

-1,31%

ECOGR

ECOGREEN ENERJI

26,76

26,76

+8,25%

ECZYT

ECZACIBASI YATIRIM

228,40

228,40

-1,25%

EDATA

E-DATA TEKNOLOJI

4,67

4,67

-3,91%

EDIP

EDIP GAYRIMENKUL

29,74

29,74

-0,87%

EFOR

EFOR YATIRIM

14,07

14,07

-0,21%

EGEEN

EGE ENDUSTRI

5.142,50

5.142,50

-1,20%

EGEGY

EGEYAPI AVRUPA GMYO

16,20

16,20

+8,94%

EGEPO

NASMED EGEPOL

7,09

7,09

+3,50%

EGGUB

EGE GUBRE

101,10

101,10

+1,15%

EGPRO

EGE PROFIL

34,88

34,88

+1,99%

EGSER

EGE SERAMIK

2,62

2,62

0,00%

EKDMR

EKINCILER DEMIR CELIK

30,42

30,42

+3,47%

EKGYO

EMLAK KONUT GMYO

19,07

19,07

+0,21%

EKIM

EKIM TURIZM

12,82

12,82

+7,64%

EKIZ

EKIZ KIMYA

50,00

50,00

+9,89%

EKOS

EKOS TEKNOLOJI

3,53

3,53

+1,73%

EKSUN

EKSUN GIDA

4,48

4,48

-2,82%

ELITE

ELITE NATUREL ORGANIK GIDA

20,02

20,02

-0,50%

EMKEL

EMEK ELEKTRIK

7,89

7,89

-0,25%

EMNIS

EMINIS AMBALAJ

129,80

129,80

-0,31%

EMPAE

EMPA ELEKTRONIK

47,10

47,10

+4,99%

ENDAE

ENDA ENERJI HOLDING

13,25

13,25

+1,77%

ENERY

ENERYA ENERJI

13,64

13,64

+0,81%

ENJSA

ENERJISA ENERJI

110,50

110,50

+1,66%

ENKAI

ENKA INSAAT

84,00

84,00

+1,63%

ENPRA

ENPARA BANK

42,90

42,90

+2,98%

ENSRI

ENSARI SINAI YATIRIMLAR

2,98

2,98

+1,36%

ENTRA

IC ENTERRA YEN. ENERJI

4,22

4,22

+1,69%

EPLAS

EGEPLAST

5,16

5,16

-2,46%

ERBOS

ERBOSAN

119,50

119,50

+0,08%

ERCB

ERCIYAS CELIK BORU

36,36

36,36

+0,89%

EREGL

EREGLI DEMIR CELIK

37,02

37,02

+1,09%

ERSU

ERSU GIDA

14,05

14,05

+9,77%

ESCAR

ESCAR FILO

15,37

15,37

-3,64%

ESCOM

ESCORT TEKNOLOJI

4,70

4,70

+5,38%

ESEN

ESENBOGA ELEKTRIK

2,59

2,59

-0,77%

ETILR

ETILER GIDA

7,65

7,65

0,00%

ETYAT

EURO TREND YAT. ORT.

9,62

9,62

-3,70%

EUHOL

EURO YATIRIM HOLDING

8,50

8,50

+3,66%

EUKYO

EURO KAPITAL YAT. ORT.

9,45

9,45

-1,05%

EUPWR

EUROPOWER ENERJI

55,30

55,30

+1,75%

EUREN

EUROPEN ENDUSTRI

2,90

2,90

-0,68%

EUYO

EURO YAT. ORT.

4,23

4,23

+8,46%

EYGYO

EYG GMYO

1,93

1,93

-0,52%

FADE

FADE GIDA

11,75

11,75

-0,68%

FENER

FENERBAHCE FUTBOL

2,40

2,40

-0,41%

FLAP

FLAP KONGRE TOPLANTI HIZ.

11,92

11,92

-2,93%

FMIZP

F-M IZMIT PISTON

272,00

272,00

-0,18%

FONET

FONET BILGI TEKNOLOJILERI

4,52

4,52

+1,12%

FORMT

FORMET METAL VE CAM

0,99

0,99

-1,98%

FORTE

FORTE BILGI ILETISIM

104,20

104,20

+5,09%

FRIGO

FRIGO PAK GIDA

1,76

1,76

+8,64%

FRMPL

FORMUL PLASTIK VE METAL

24,26

24,26

-0,41%

FROTO

FORD OTOSAN

74,15

74,15

-1,72%

FZLGY

FUZUL GMYO

5,30

5,30

+3,72%

GARAN

GARANTI BANKASI

125,90

125,90

-0,24%

GARFA

GARANTI FAKTORING

22,46

22,46

-2,09%

GATEG

GATE GROUP TEKNOLOJI

127,90

127,90

-9,99%

GEDIK

GEDIK Y. MEN. DEG.

5,00

5,00

-1,38%

GEDZA

GEDIZ AMBALAJ

22,66

22,66

-0,61%

GENIL

GEN ILAC

5,30

5,30

-4,50%

GENKM

GENTAS KIMYA

7,58

7,58

-1,04%

GENTS

GENTAS

4,17

4,17

+0,24%

GEREL

GERSAN ELEKTRIK

18,00

18,00

-6,40%

GESAN

GIRISIM ELEKTRIK SANAYI

45,68

45,68

+7,23%

GIPTA

GIPTA OFIS KIRTASIYE

29,02

29,02

+1,68%

GLBMD

GLOBAL MEN. DEG.

10,68

10,68

+3,89%

GLCVY

GELECEK VARLIK YONETIMI

40,98

40,98

-0,24%

GLDTR

QNB PORTFOY ALTIN KATILIM BYF

549,00

549,00

-0,18%

GLRMK

GULERMAK AGIR SANAYI

143,20

143,20

+0,85%

GLRYH

GULER YAT. HOLDING

1,83

1,83

+1,67%

GLYHO

GLOBAL YAT. HOLDING

16,24

16,24

+2,53%

GMSTR

QNB PORTFOY GUMUS KATILIM BYF

582,00

582,00

+1,04%

GMTAS

GIMAT MAGAZACILIK

50,80

50,80

-0,29%

GOKNR

GOKNUR GIDA

15,03

15,03

-1,12%

GOLDA

GOLDA GIDA

9,13

9,13

+10,00%

GOLTS

GOLTAS CIMENTO

258,50

258,50

+2,17%

GOODY

GOOD-YEAR

2,18

2,18

-0,46%

GOZDE

GOZDE GIRISIM

19,27

19,27

-0,82%

GRNYO

GARANTI YAT. ORT.

7,63

7,63

-2,80%

GRSEL

GUR-SEL TURIZM TASIMACILIK

269,50

269,50

-3,84%

GRTHO

GRAINTURK HOLDING

120,50

120,50

-5,34%

GSDDE

GSD DENIZCILIK

12,12

12,12

+1,34%

GSDHO

GSD HOLDING

4,12

4,12

+1,73%

GSRAY

GALATASARAY SPORTIF

0,81

0,81

-2,41%

GUBRF

GUBRE FABRIK.

419,75

419,75

+1,21%

GUNDG

GUNDOGDU GIDA

187,20

187,20

-10,00%

GWIND

GALATA WIND ENERJI

20,40

20,40

+0,59%

GZNMI

GEZINOMI SEYAHAT

30,70

30,70

+2,40%

HALKB

T. HALK BANKASI

44,42

44,42

-1,38%

HATEK

HATAY TEKSTIL

8,25

8,25

+3,12%

HATSN

HATSAN GEMI

32,36

32,36

+3,06%

HDFGS

HEDEF GIRISIM

0,97

0,97

+8,99%

HEDEF

HEDEF HOLDING

8,54

8,54

+9,91%

HEKTS

HEKTAS

2,16

2,16

-0,92%

HKTM

HIDROPAR HAREKET KONTROL

9,91

9,91

+0,30%

HLGYO

HALK GMYO

4,12

4,12

-1,90%

HOROZ

HOROZ LOJISTIK

43,44

43,44

+0,79%

HRKET

HAREKET PROJE TASIMACILIGI

8,44

8,44

0,00%

HTTBT

HITIT BILGISAYAR

34,20

34,20

+2,03%

HUBVC

HUB GIRISIM

1,56

1,56

-0,64%

HUNER

HUN YENILENEBILIR ENERJI

4,53

4,53

-1,52%

HURGZ

HURRIYET GZT.

5,30

5,30

-1,30%

ICBCT

ICBC TURKEY BANK

15,51

15,51

-1,08%

ICUGS

ICU GIRISIM

1,25

1,25

-9,42%

IDGYO

IDEALIST GMYO

2,12

2,12

-0,47%

IEYHO

ISIKLAR ENERJI YAPI HOL.

58,70

58,70

-9,97%

IHAAS

IHLAS HABER AJANSI

16,91

16,91

0,00%

IHEVA

IHLAS EV ALETLERI

1,66

1,66

-0,60%

IHGZT

IHLAS GAZETECILIK

0,95

0,95

-1,04%

IHLAS

IHLAS HOLDING

0,88

0,88

-1,12%

IHLGM

IHLAS GAYRIMENKUL

1,20

1,20

-0,83%

IHYAY

IHLAS YAYIN HOLDING

1,04

1,04

0,00%

IMASM

IMAS MAKINA

1,63

1,63

+1,88%

INDES

INDEKS BILGISAYAR

11,61

11,61

+3,66%

INFO

INFO YATIRIM

0,96

0,96

+9,09%

INGRM

INGRAM BILISIM

313,25

313,25

-1,88%

INTEK

INNOSA TEKNOLOJI

182,00

182,00

+1,17%

INTEM

INTEMA

200,10

200,10

+0,55%

INTET

INTETRA TEKNOLOJI

52,85

52,85

+9,92%

INVEO

INVEO YATIRIM HOLDING

5,60

5,60

-1,58%

INVES

INVESTCO HOLDING

695,00

695,00

-1,35%

ISATR

IS BANKASI (A)

-

4.454.957,50

-

ISBIR

ISBIR HOLDING

61,75

61,75

+4,66%

ISBTR

IS BANKASI (B)

425.000,00

425.000,00

0,00%

ISCTR

IS BANKASI (C)

12,45

12,45

-0,48%

ISDMR

ISKENDERUN DEMIR CELIK

60,95

60,95

+2,78%

ISFIN

IS FIN.KIR.

17,30

17,30

-0,57%

ISGLK

IS PORTFOY ALTIN KATILIM BYF

661,00

661,00

+0,08%

ISGSY

IS GIRISIM

12,96

12,96

+0,86%

ISGYO

IS GMYO

23,60

23,60

-1,42%

ISKPL

ISIK PLASTIK

3,32

3,32

-4,05%

ISKUR

IS BANKASI (KUR.)

-

-

+5,34%

ISMDL

IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF

24,23

24,29

-0,62%

ISMEN

IS Y. MEN. DEG.

30,14

30,14

-1,63%

ISSEN

ISBIR SENTETIK DOKUMA

5,62

5,62

+3,50%

ISVEA

ISVEA SERAMIK VE BANYO

24,80

24,80

-9,95%

ISX30

IS PORTFOY BIST 30 HSY BYF

25,08

25,13

+0,56%

ISYAT

IS YAT. ORT.

6,76

6,76

-0,73%

IZENR

IZDEMIR ENERJI

3,94

3,94

+0,77%

IZFAS

IZMIR FIRCA

13,00

13,00

-9,97%

IZINV

IZ YATIRIM HOLDING

31,70

31,70

+1,08%

IZMDC

IZMIR DEMIR CELIK

6,75

6,75

+0,90%

JANTS

JANTSA JANT SANAYI

13,81

13,81

-0,07%

KAPLM

KAPLAMIN

140,90

140,90

+9,48%

KARCL

KARDEMIR CELIK

59,45

59,45

-9,99%

KAREL

KAREL ELEKTRONIK

6,32

6,32

+3,10%

KARSN

KARSAN OTOMOTIV

9,23

9,23

-0,86%

KARTN

KARTONSAN

88,20

88,20

+7,23%

KATMR

KATMERCILER EKIPMAN

1,57

1,57

-0,63%

KAYSE

KAYSERI SEKER FABRIKASI

3,07

3,07

-1,29%

KBORU

KUZEY BORU

12,35

12,35

+3,61%

KCAER

KOCAER CELIK

10,50

10,50

-2,78%

KCHOL

KOC HOLDING

206,80

206,80

-1,48%

KENT

KENT GIDA

295,50

295,50

-0,17%

KERVN

KERVANSARAY YAT. HOLDING

8,00

8,00

+3,23%

KFEIN

KAFEIN YAZILIM

6,26

6,26

-0,48%

KGYO

KORAY GMYO

9,45

9,45

+0,21%

KIMMR

KIM MARKET-ERSAN ALISVERIS

11,15

11,15

+2,11%

KLGYO

KILER GMYO

4,20

4,20

+3,70%

KLKIM

KALEKIM KIMYEVI MADDELER

22,70

22,70

+0,98%

KLMSN

KLIMASAN KLIMA

21,78

21,78

+1,21%

KLNMA

T. KALKINMA BANK.

7,49

7,49

-2,60%

KLRHO

KILER HOLDING

11,27

11,27

+9,95%

KLSER

KALESERAMIK

19,14

19,14

-1,59%

KLSYN

KOLEKSIYON MOBILYA

14,53

14,53

-0,48%

KLYPV

KALYON GUNES TEKNOLOJILERI

53,85

53,85

+0,19%

KMPUR

KIMTEKS POLIURETAN

14,61

14,61

+3,11%

KNFRT

KONFRUT TARIM

12,35

12,35

+8,24%

KOCMT

KOC METALURJI

2,68

2,68

+1,13%

KONKA

KONYA KAGIT

8,20

8,20

+3,02%

KONTR

KONTROLMATIK TEKNOLOJI

2,34

2,34

+6,36%

KONYA

KONYA CIMENTO

3.560,00

3.560,00

-0,42%

KOPOL

KOZA POLYESTER

3,25

3,25

+2,20%

KORDS

KORDSA TEKNIK TEKSTIL

3,04

3,04

+7,04%

KOTON

KOTON MAGAZACILIK

10,06

10,06

+0,10%

KPEKS

KAPEKS KIMYA

46,86

46,86

-2,38%

KRDMA

KARDEMIR (A)

39,20

39,20

-1,11%

KRDMB

KARDEMIR (B)

65,65

65,65

+8,87%

KRDMD

KARDEMIR (D)

43,28

43,28

+0,65%

KRGYO

KORFEZ GMYO

3,38

3,38

+9,03%

KRONT

KRON TEKNOLOJI

21,14

21,14

+9,93%

KRPLS

KOROPLAST TEMIZLIK AMBALAJ

12,16

12,16

+1,42%

KRSTL

KRISTAL KOLA

7,92

7,92

-1,25%

KRTEK

KARSU TEKSTIL

6,17

6,17

+6,38%

KRVGD

KERVAN GIDA

2,15

2,15

-0,46%

KSTUR

KUSTUR KUSADASI TURIZM

1.900,00

1.900,00

+3,26%

KTLEV

KATILIMEVIM TAS. FIN.

8,97

8,97

-9,94%

KTSKR

KUTAHYA SEKER FABRIKASI

63,75

63,75

+0,08%

KUTPO

KUTAHYA PORSELEN

67,25

67,25

-1,39%

KUVVA

KUVVA GIDA

74,50

74,50

+1,29%

KUYAS

KUYAS YATIRIM

21,74

21,74

-9,94%

KZBGY

KIZILBUK GYO

1,44

1,44

+1,41%

KZGYO

KUZUGRUP GMYO

15,17

15,17

+5,42%

LIDER

LDR TURIZM

7,98

7,98

+1,14%

LIDFA

LIDER FAKTORING

1,53

1,53

+0,66%

LILAK

LILA KAGIT

23,84

23,84

-0,50%

LKMNH

LOKMAN HEKIM SAGLIK

11,44

11,44

-1,80%

LMKDC

LIMAK DOGU ANADOLU

24,56

24,56

+0,74%

LOGO

LOGO YAZILIM

149,60

149,60

+2,40%

LRSHO

LORAS HOLDING

1,89

1,89

-1,05%

LUKSK

LUKS KADIFE

66,00

66,00

+0,76%

LXGYO

LUXERA GMYO

7,62

7,62

0,00%

LYDHO

LYDIA HOLDING

39,02

39,02

+6,85%

LYDYE

LYDIA YESIL ENERJI

4.285,00

4.285,00

+9,94%

MAALT

MARMARIS ALTINYUNUS

850,50

850,50

+0,24%

MACKO

MACKOLIK INTERNET HIZMETLERI

25,04

25,04

+3,73%

MAGEN

MARGUN ENERJI

9,53

9,53

-9,92%

MAKIM

MAKIM MAKINE

12,82

12,82

+4,65%

MAKTK

MAKINA TAKIM

6,76

6,76

+0,90%

MANAS

MANAS ENERJI YONETIMI

8,54

8,54

-9,92%

MARBL

TUREKS TURUNC MADENCILIK

9,02

9,02

0,00%

MARKA

US YATIRIM HOLDING

82,50

82,55

-0,78%

MARMR

MARMARA HOLDING

1,48

1,48

+0,68%

MARTI

MARTI OTEL

1,17

1,17

+9,35%

MASFN

MASFEN ENERJI

38,92

38,92

+0,10%

MAVI

MAVI GIYIM

37,50

37,50

0,00%

MCARD

METROPAL KURUMSAL HIZMETLER

94,70

94,70

+9,99%

MEDTR

MEDITERA TIBBI MALZEME

18,50

18,50

-1,12%

MEGAP

MEGA POLIETILEN

1,25

1,25

-6,02%

MEGMT

MEGA METAL

3,88

3,88

+6,30%

MEKAG

MEKA GLOBAL MAKINE

2,05

2,05

+0,99%

MEPET

METRO PETROL VE TESISLERI

21,18

21,18

+9,97%

MERCN

MERCAN KIMYA

11,50

11,50

+3,05%

MERIT

MERIT TURIZM

13,97

13,97

+0,72%

MERKO

MERKO GIDA

0,98

0,98

+2,08%

METEN

METGUN ENERJI

19,44

19,44

+2,21%

METRO

METRO HOLDING

7,79

7,79

+8,04%

MEYSU

MEYSU GIDA

8,63

8,63

-1,93%

MGROS

MIGROS TICARET

515,00

515,00

+3,00%

MHRGY

MHR GMYO

1,91

1,91

+4,37%

MIATK

MIA TEKNOLOJI

25,00

25,00

+6,56%

MMCAS

MMC SAN. VE TIC. YAT.

16,10

16,10

+3,54%

MNDRS

MENDERES TEKSTIL

9,27

9,27

-1,07%

MNDTR

MONDI TURKEY

4,08

4,08

+0,49%

MOBTL

MOBILTEL ILETISIM

10,26

10,26

+2,81%

MOGAN

MOGAN ENERJI

9,74

9,74

+2,53%

MOPAS

MOPAS MARKETCILIK

19,37

19,37

+1,52%

MPARK

MLP SAGLIK

434,75

434,75

+0,75%

MRGYO

MARTI GMYO

1,23

1,23

+9,82%

MRSHL

MARSHALL

1.332,00

1.332,00

0,00%

MSGYO

MISTRAL GMYO

5,14

5,14

-0,19%

MTRKS

MATRIKS FINANSAL TEKNOLOJILER

22,34

22,34

+5,08%

MTRYO

METRO YAT. ORT.

7,67

7,67

-2,29%

MZHLD

MAZHAR ZORLU HOLDING

4,17

4,17

-3,02%

NATEN

NATUREL ENERJI

4,09

4,09

+0,74%

NETAS

NETAS TELEKOM.

83,15

83,15

+5,59%

NETCD

NETCAD YAZILIM

92,35

92,35

+8,07%

NETGL

NET GLOBAL ENDUSTRIYEL YAT.

13,22

13,22

-9,88%

NIBAS

NIGBAS NIGDE BETON

2,93

2,93

+1,38%

NPTLR

NUROL PORTFOY TLREF BYF

52,80

52,82

+0,08%

NTGAZ

NATURELGAZ

11,03

11,03

+1,66%

NTHOL

NET HOLDING

36,90

36,90

+0,93%

NUGYO

NUROL GMYO

7,41

7,41

-1,20%

NUHCM

NUH CIMENTO

211,00

211,00

-1,26%

OBAMS

OBA MAKARNACILIK

4,59

4,59

0,00%

OBASE

OBASE BILGISAYAR

27,30

27,30

+2,79%

ODAS

ODAS ELEKTRIK

6,08

6,08

+0,83%

ODINE

ODINE TEKNOLOJI

161,70

161,70

-9,97%

OFSYM

OFIS YEM GIDA

56,30

56,30

-1,57%

ONCSM

ONCOSEM ONKOLOJIK SISTEMLER

96,00

96,00

+9,97%

ONRYT

ONUR TEKNOLOJI

9,97

9,97

+1,12%

OPD25

OSMANLI PORTFOY YONETIMI A S

38,46

38,46

-

OPK30

OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF

65,82

65,82

-0,24%

OPT25

OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

50,82

50,82

-0,27%

OPTGY

OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF

147,05

147,05

+0,58%

OPTLR

OSMANLI P BIST TLREF(TL) END BYF

66,16

66,16

+0,12%

OPX30

OSMANLI PORTFOY BIST 30 HSY BYF

82,96

82,96

0,00%

ORCAY

ORCAY ORTAKOY CAY SANAYI

2,48

2,48

+5,08%

ORGE

ORGE ENERJI ELEKTRIK

23,38

23,38

+4,94%

ORMA

ORMA ORMAN MAHSULLERI

135,80

135,80

-0,37%

ORZAX

ORZAKS ILAC

75,50

75,50

+2,65%

OSMEN

OSMANLI MENKUL

5,31

5,31

+1,14%

OSTIM

OSTIM ENDUSTRIYEL YAT

1,23

1,23

-1,60%

OTKAR

OTOKAR

340,25

340,25

+9,94%

OTTO

OTTO HOLDING

109,60

109,60

+9,98%

OYAKC

OYAK CIMENTO

20,92

20,92

+0,97%

OYAYO

OYAK YAT. ORT.

31,00

31,00

-2,82%

OYLUM

OYLUM SINAI YATIRIMLAR

6,84

6,84

+5,23%

OYYAT

OYAK YATIRIM MENKUL

28,26

28,26

-0,14%

OZATD

OZATA DENIZCILIK

1.271,00

1.271,00

-9,99%

OZGYO

OZDERICI GMYO

1,66

1,66

+0,61%

OZKGY

OZAK GMYO

12,21

12,21

-0,89%

OZRDN

OZERDEN AMBALAJ

13,78

13,78

-1,43%

OZSUB

OZSU BALIK

36,60

36,60

-0,38%

OZYSR

OZYASAR TEL

11,37

11,37

-1,56%

PAGYO

PANORA GMYO

121,50

121,50

+1,42%

PAHOL

PASIFIK HOLDING

0,92

0,92

+3,37%

PAMEL

PAMEL ELEKTRIK

48,42

48,42

-1,18%

PAPIL

PAPILON SAVUNMA

8,11

8,11

-0,12%

PARSN

PARSAN

60,10

60,10

+1,61%

PASEU

PASIFIK EURASIA LOJISTIK

34,22

34,22

+9,96%

PATEK

PASIFIK TEKNOLOJI

15,07

15,07

+1,76%

PCILT

PC ILETISIM MEDYA

32,34

32,34

+0,19%

PEKGY

PEKER GMYO

3,00

3,00

-9,91%

PENGD

PENGUEN GIDA

6,87

6,87

-2,83%

PENTA

PENTA TEKNOLOJI URUNLERI DAGITIM

9,92

9,92

-1,98%

PETKM

PETKIM

19,55

19,55

+1,56%

PETUN

PINAR ET VE UN

10,10

10,10

-0,98%

PGSUS

PEGASUS

141,60

141,60

+0,78%

PINSU

PINAR SU

8,85

8,85

-1,99%

PKART

PLASTIKKART

90,00

90,00

+6,13%

PKENT

PETROKENT TURIZM

96,80

96,80

+0,62%

PLTUR

PLATFORM TURIZM

15,56

15,56

+0,26%

PNLSN

PANELSAN CATI CEPHE

34,02

34,02

+2,16%

PNSUT

PINAR SUT

10,14

10,14

-1,36%

POLHO

POLISAN HOLDING

18,22

18,22

+1,79%

POLTK

POLITEKNIK METAL

3.020,00

3.020,00

+3,34%

PRDGS

PARDUS GIRISIM

3,96

3,96

-2,46%

PRKAB

TURK PRYSMIAN KABLO

24,66

24,66

+0,74%

PRKME

PARK ELEK.MADENCILIK

14,91

14,91

-0,67%

PRZMA

PRIZMA PRESS MATBAACILIK

17,82

17,82

-10,00%

PSDTC

PERGAMON DIS TICARET

98,70

98,70

-1,05%

PSGYO

PASIFIK GMYO

1,69

1,69

-0,59%

QNBFK

QNB FINANSAL KIRALAMA

37,72

37,72

+7,40%

QNBTR

QNB BANK

158,20

158,20

-0,25%

QTEMZ

QNB PORTFOY TEMIZ ENERJI HSY BYF

193,60

193,60

+0,47%

QUAGR

QUA GRANITE HAYAL YAPI

2,04

2,04

+2,00%

QUICK

QUICK SIGORTA

42,70

42,70

+1,91%

RALYH

RAL YATIRIM HOLDING

69,20

69,20

-9,95%

RAYSG

RAY SIGORTA

132,20

132,20

+1,77%

REEDR

REEDER TEKNOLOJI

3,32

3,32

+2,79%

RGYAS

RONESANS GAYRIMENKUL YAT.

194,10

194,10

+0,83%

RNPOL

RAINBOW POLIKARBONAT

1,86

1,86

-0,53%

RODRG

RODRIGO TEKSTIL

16,40

16,40

+1,49%

ROYAL

ROYAL HALI

6,78

6,80

-

RTALB

RTA LABORATUVARLARI

1,95

1,95

-1,02%

RUBNS

RUBENIS TEKSTIL

15,30

15,30

+2,55%

RUZYE

RUZY MADENCILIK VE ENERJI

4,91

4,91

+0,41%

RYGYO

REYSAS GMYO

48,10

48,10

-0,12%

RYSAS

REYSAS LOJISTIK

25,02

25,02

+3,47%

SAFKR

SAFKAR EGE SOGUTMACILIK

13,10

13,10

+9,17%

SAHOL

SABANCI HOLDING

86,70

86,70

+0,70%

SAMAT

SARAY MATBAACILIK

3,90

3,90

+1,56%

SANEL

SANEL MUHENDISLIK

31,74

31,74

-8,32%

SANFM

SANIFOAM ENDUSTRI

4,40

4,40

+10,00%

SANKO

SANKO PAZARLAMA

19,16

19,16

-0,05%

SARAE

SA-RA ENERJI

40,98

40,98

+7,73%

SARKY

SARKUYSAN

20,80

20,80

-1,98%

SASA

SASA POLYESTER

1,93

1,93

+0,52%

SAYAS

SAY YENILENEBILIR ENERJI

42,72

42,72

+1,81%

SDTTR

SDT UZAY VE SAVUNMA

16,55

16,55

+0,42%

SEGMN

SEGMEN KARDESLER GIDA

18,00

18,00

-7,69%

SEGYO

SEKER GMYO

2,90

2,90

0,00%

SEKFK

SEKER FIN. KIR.

4,23

4,23

+2,67%

SEKUR

SEKURO PLASTIK

3,70

3,70

-4,39%

SELEC

SELCUK ECZA DEPOSU

75,05

75,05

-9,31%

SELVA

SELVA GIDA

1,20

1,20

0,00%

SERNT

SERANIT GRANIT SERAMIK

5,11

5,11

+0,99%

SEYKM

SEYITLER KIMYA

3,13

3,13

+5,39%

SILVR

SILVERLINE ENDUSTRI

1,69

1,69

+3,05%

SISE

SISE CAM

37,22

37,22

-0,32%

SKBNK

SEKERBANK

5,04

5,04

+1,00%

SKTAS

SOKTAS

2,49

2,49

+0,81%

SKYLP

SKYALP FINANSAL TEKNOLOJILER

49,04

49,04

-5,69%

SKYMD

SEKER YATIRIM

16,66

16,66

-9,99%

SMART

SMARTIKS YAZILIM

16,37

16,37

+0,06%

SMRTG

SMART GUNES ENERJISI TEK.

5,32

5,32

+3,70%

SMRVA

SUMER VARLIK YONETIM

7,18

7,18

+5,12%

SNGYO

SINPAS GMYO

2,78

2,78

+0,36%

SNICA

SANICA ISI SANAYI

2,29

2,29

+0,44%

SNPAM

SONMEZ PAMUKLU

18,00

18,00

-3,69%

SODSN

SODAS SODYUM SANAYII

6,12

6,12

+2,00%

SOHOE

SOHO GIYIM VE ENERJI

7,77

7,77

+3,74%

SOKE

SOKE DEGIRMENCILIK

6,42

6,42

+3,22%

SOKM

SOK MARKETLER TICARET

57,15

57,15

+2,79%

SONME

SONMEZ FILAMENT

122,80

122,80

+3,37%

SRVGY

SERVET GMYO

2,23

2,23

+3,24%

SSAAT

SAAT VE SAAT SANAYI

27,20

27,20

-0,29%

SUMAS

SUMAS SUNI TAHTA

200,00

200,00

0,00%

SUNTK

SUN TEKSTIL

25,76

25,76

+1,82%

SURGY

SUR TATIL EVLERI GMYO

20,92

20,92

+2,15%

SUWEN

SUWEN TEKSTIL

5,09

5,09

+3,46%

SVGYO

SAVUR GMYO

3,98

3,98

-9,95%

TABGD

TAB GIDA

228,00

228,00

+4,11%

TARKM

TARKIM BITKI KORUMA

375,00

375,00

-0,40%

TATEN

TATLIPINAR ENERJI URETIM

4,84

4,84

-2,42%

TATGD

TAT GIDA

17,00

17,00

+1,86%

TAVHL

TAV HAVALIMANLARI

266,25

266,25

+1,62%

TBORG

T.TUBORG

126,40

126,40

+2,10%

TCELL

TURKCELL

97,80

97,80

+0,10%

TCKRC

KIRAC GALVANIZ

127,30

127,30

-2,38%

TDGYO

TREND GMYO

6,48

6,48

-10,00%

TEHOL

TERA YATIRIM TEK. HOL.

12,19

12,19

-9,97%

TEKTU

TEK-ART TURIZM

4,81

4,81

-0,82%

TERA

TERA YATIRIM MENKUL DEGERLER

63,45

63,45

-10,00%

TEZOL

EUROPAP TEZOL KAGIT

7,71

7,71

-0,13%

TGSAS

TGS DIS TICARET

113,30

113,30

+10,00%

THYAO

TURK HAVA YOLLARI

292,00

292,00

+1,92%

TKFEN

TEKFEN HOLDING

248,10

248,10

-1,55%

TKNKA

TEKNIKA PLASTIK

55,50

55,50

-9,98%

TKNSA

TEKNOSA IC VE DIS TICARET

13,50

13,50

+0,22%

TLMAN

TRABZON LIMAN

63,60

63,60

-0,24%

TMPOL

TEMAPOL POLIMER PLASTIK

73,55

73,55

-9,98%

TMSN

TUMOSAN MOTOR VE TRAKTOR

58,70

58,70

+2,62%

TNZTP

TAPDI TINAZTEPE

25,50

25,50

-1,85%

TOASO

TOFAS OTO. FAB.

259,25

259,25

-2,26%

TRALT

TURK ALTIN ISLETMELERI

43,84

43,84

+0,97%

TRCAS

TURCAS HOLDING

44,80

44,80

+1,82%

TRENJ

TR DOGAL ENERJI

96,35

96,35

+4,27%

TRGYO

TORUNLAR GMYO

92,70

92,70

+1,87%

TRHOL

TERA FINANSAL YAT. HOL.

1.147,00

1.147,00

-9,97%

TRILC

TURK ILAC SERUM

0,77

0,77

+4,05%

TRMET

TR ANADOLU METAL MADENCILIK

128,80

128,80

+1,18%

TSGYO

TSKB GMYO

4,96

4,96

+0,81%

TSKB

T.S.K.B.

9,87

9,87

+0,51%

TSPOR

TRABZONSPOR SPORTIF

0,81

0,81

-2,41%

TTKOM

TURK TELEKOM

52,45

52,45

0,00%

TTRAK

TURK TRAKTOR

402,75

402,75

-0,62%

TUCLK

TUGCELIK

3,85

3,85

-4,23%

TUKAS

TUKAS

1,94

1,94

0,00%

TUPRS

TUPRAS

377,00

377,00

-2,58%

TUREX

TUREKS TURIZM TASIMACILIK

6,00

6,00

-1,64%

TURGG

TURKER PROJE GAYRIMENKUL

23,92

23,92

-0,33%

TURSG

TURKIYE SIGORTA

5,46

5,46

+1,11%

UCAYM

UCAY MUHENDISLIK

15,60

15,60

0,00%

UFUK

UFUK YATIRIM

355,50

355,50

-10,00%

ULAS

ULASLAR TURIZM YAT.

15,72

15,72

+7,67%

ULKER

ULKER BISKUVI

85,45

85,45

-0,35%

ULUFA

ULUSAL FAKTORING

1,46

1,46

+2,10%

ULUSE

ULUSOY ELEKTRIK

163,60

163,60

+9,95%

ULUUN

ULUSOY UN SANAYI

6,01

6,01

-0,83%

UMPAS

UMPAS HOLDING

9,30

9,34

-

UNLU

UNLU YATIRIM HOLDING

10,28

10,28

-0,19%

USAK

USAK SERAMIK

0,45

0,45

-8,16%

USDTR

QNB PORTFOY ABD DOLARI BYF

4.578,00

4.578,00

-0,22%

USHOL

US YATIRIM HOLDING

46,26

46,26

+6,15%

VAKBN

VAKIFLAR BANKASI

33,18

33,18

-2,18%

VAKFA

VAKIF FAKTORING

9,02

9,02

-0,11%

VAKFN

VAKIF FIN. KIR.

0,95

0,95

0,00%

VAKKO

VAKKO TEKSTIL

60,55

60,55

+1,09%

VANGD

VANET GIDA

57,90

57,90

+3,49%

VBTYZ

VBT YAZILIM

24,64

24,64

-2,53%

VERTU

VERUSATURK GIRISIM

26,80

26,80

0,00%

VERUS

VERUSA HOLDING

466,75

466,75

-0,69%

VESBE

VESTEL BEYAZ ESYA

4,00

4,00

-4,53%

VESTL

VESTEL

17,39

17,39

-4,03%

VEYAS

TURKER VANGOLU ENERJI

76,80

76,80

-0,78%

VKFYO

VAKIF YAT. ORT.

17,15

17,15

-0,29%

VKGYO

VAKIF GMYO

1,66

1,66

0,00%

VKING

VIKING KAGIT

15,10

15,10

+2,10%

VRGYO

VERA KONSEPT GMYO

1,29

1,29

0,00%

VSNMD

VISNE MADENCILIK

29,16

29,16

+3,11%

YAPRK

YAPRAK SUT VE BESI CIFT.

9,02

9,02

+5,25%

YATAS

YATAS

26,42

26,42

-0,90%

YAYLA

YAYLA EN. UR. TUR. VE INS

13,82

13,82

-1,85%

YBTAS

YIBITAS INSAAT MALZEME

10,50

10,50

+0,96%

YEOTK

YEO TEKNOLOJI ENERJI

29,32

29,32

+0,69%

YESIL

YESIL YATIRIM HOLDING

0,87

0,87

+2,35%

YGGYO

YENI GIMAT GMYO

212,20

212,20

-0,47%

YGYO

YESIL GMYO

-

1,80

-

YIGIT

YIGIT AKU

16,79

16,79

+0,18%

YKBNK

YAPI VE KREDI BANK.

34,94

34,94

+0,34%

YKSLN

YUKSELEN CELIK

2,08

2,08

0,00%

YONGA

YONGA MOBILYA

35,48

35,48

+4,11%

YUNSA

YUNSA

6,52

6,52

+0,62%

YYAPI

YESIL YAPI

0,56

0,56

+1,82%

YYLGD

YAYLA GIDA

7,56

7,56

+3,14%

Z30EA

ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF

191,05

191,40

-0,73%

Z30KE

ZIRAAT PORTFOY KATILIM 30 EA HSY BYF

133,90

133,90

+0,07%

Z30KP

ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF

226,55

226,55

+0,13%

ZEDUR

ZEDUR ENERJI

5,70

5,70

+0,53%

ZELOT

ZIRAAT PORTFOY BIST 50-30 HY BYF

95,14

96,26

-4,03%

ZERGY

ZERAY GMYO

7,33

7,33

+9,90%

ZGOLD

ZIRAAT PORTFOY ALTIN BYF

661,50

661,50

+0,08%

ZGYO

Z GMYO

17,81

17,81

-0,78%

ZOREN

ZORLU ENERJI

1,91

1,91

-1,04%

ZPBDL

ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF

254,00

254,00

-0,74%

ZPLIB

ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF

185,80

185,80

-1,17%

ZPMDK

ZIRAAT P KATILIM 100 MD HSY BYF

136,60

137,00

-0,65%

ZPMDL

ZIRAAT P BIST 100 MODEL HSY BYF

140,60

140,90

-1,20%

ZPT10

ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF

85,70

85,70

+1,90%

ZPX30

ZIRAAT PORTFOY BIST 30 HY BYF

215,80

215,85

+0,26%

ZRE20

ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF

173,40

173,40

+0,26%

ZRGYO

ZIRAAT GMYO

19,15

19,15

-0,73%

ZSR25

ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF

47,75

47,75

-3,05%

ZTLRF

ZIRAAT PORTFOY TLREF BYF

1.411,00

1.411,50

+0,07%

ZTLRK

ZIRAAT PORTFOY TLREFK KATILIM BYF

1.408,00

1.408,50

+0,07%

ZTM25

ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

189,85

190,25

-0,97%