Borsa İstanbul - Hisse Fiyatları

A1CAP

A1 CAPITAL YATIRIM

9,89

9,90

+0,71%

A1YEN

A1 YENILENEBILIR ENERJI

3,30

3,31

+0,61%

AAGYO

AGAOGLU GMYO

17,15

17,16

+0,23%

ACSEL

ACIPAYAM SELULOZ

148,40

148,70

+4,13%

ADEL

ADEL KALEMCILIK

32,48

32,50

-0,18%

ADESE

ADESE GAYRIMENKUL

0,99

1,00

+1,02%

ADGYO

ADRA GMYO

53,05

53,40

+4,50%

AEFES

ANADOLU EFES

20,38

20,40

+0,89%

AFYON

AFYON CIMENTO

12,66

12,67

+0,96%

AGESA

AGESA HAYAT EMEKLILIK

245,00

245,60

-1,56%

AGHOL

ANADOLU GRUBU HOLDING

33,26

33,28

+3,16%

AGROT

AGROTECH TEKNOLOJI

2,80

2,81

+1,08%

AGYO

ATAKULE GMYO

8,60

8,70

+6,49%

AHGAZ

AHLATCI DOGALGAZ

33,30

33,44

+3,98%

AHSGY

AHES GMYO

19,04

19,30

+0,57%

AKBNK

AKBANK

72,60

72,65

+8,68%

AKCNS

AKCANSA

217,10

217,20

+0,98%

AKENR

AKENERJI

13,03

13,04

+1,88%

AKFGY

AKFEN GMYO

2,77

2,78

+2,96%

AKFIS

AKFEN INSAAT

64,00

64,10

-2,66%

AKFYE

AKFEN YEN. ENERJI

26,10

26,14

-1,06%

AKGRT

AKSIGORTA

7,10

7,11

+1,00%

AKHAN

AKHAN UN

33,70

33,86

-1,12%

AKMGY

AKMERKEZ GMYO

257,25

258,50

-1,06%

AKSA

AKSA

11,12

11,13

+2,49%

AKSEN

AKSA ENERJI

79,80

79,85

+4,65%

AKSGY

AKIS GMYO

9,12

9,14

+0,66%

AKSUE

AKSU ENERJI

36,92

36,94

-2,84%

AKYHO

AKDENIZ YATIRIM HOLDING

2,59

2,60

-1,52%

ALARK

ALARKO HOLDING

107,00

107,10

+0,94%

ALBRK

ALBARAKA TURK

8,68

8,70

+8,61%

ALCAR

ALARKO CARRIER

723,00

723,50

+0,49%

ALCTL

ALCATEL LUCENT TELETAS

150,60

153,10

+8,35%

ALFAS

ALFA SOLAR ENERJI

58,40

58,45

-1,52%

ALGYO

ALARKO GMYO

5,75

5,79

-8,29%

ALKA

ALKIM KAGIT

9,55

9,56

+0,53%

ALKIM

ALKIM KIMYA

17,58

17,60

+1,09%

ALKLC

ALTINKILIC GIDA VE SUT

343,50

348,00

+9,43%

ALTNY

ALTINAY SAVUNMA

15,99

16,00

-0,62%

ALVES

ALVES KABLO

2,68

2,69

+0,37%

ANELE

ANEL ELEKTRIK

-

-

+3,81%

ANGEN

ANATOLIA TANI VE BIYOTEKNOLOJI

10,86

10,90

-1,72%

ANHYT

ANADOLU HAYAT EMEK.

100,50

100,60

-

ANSGR

ANADOLU SIGORTA

27,92

27,98

-0,07%

APBDL

AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF

36,07

36,20

+0,06%

APGLD

AK PORTFOY ALTIN KATILIM BYF

504,00

523,50

+3,87%

APLIB

AK PORTFOY BIST LIKIT BANKA HSY BYF

47,61

48,07

+5,52%

APMDL

AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF

25,47

25,55

+2,62%

APX30

AK PORTFOY BIST 30 ENDEKSI HSY BYF

38,30

38,40

+1,59%

ARASE

DOGU ARAS ENERJI

112,50

112,90

+0,98%

ARCLK

ARCELIK

102,40

102,50

+0,99%

ARDYZ

ARD BILISIM TEKNOLOJILERI

57,80

57,85

-1,11%

ARENA

ARENA BILGISAYAR

26,86

26,88

-1,10%

ARFYE

ARF BIO YENILENEBILIR ENERJI

29,10

29,20

+0,14%

ARMGD

ARMADA GIDA

146,30

-

+10,00%

ARSAN

ARSAN HOLDING

3,25

3,26

+1,56%

ARTMS

ARTEMIS HALI

39,30

39,38

-0,76%

ARZUM

ARZUM EV ALETLERI

2,19

2,20

-

ASELS

ASELSAN

371,25

371,50

-1,72%

ASGYO

ASCE GMYO

11,57

11,58

+1,05%

ASTOR

ASTOR ENERJI

265,50

265,75

-10,00%

ASUZU

ANADOLU ISUZU

60,85

60,90

-0,41%

ATAGY

ATA GMYO

12,17

12,28

-0,33%

ATAKP

ATAKEY PATATES

54,85

55,10

+2,23%

ATATP

ATP YAZILIM

242,60

242,80

+4,12%

ATATR

ATA TURIZM

18,05

18,09

-3,22%

ATEKS

AKIN TEKSTIL

98,00

98,50

+3,48%

ATLAS

ATLAS YAT. ORT.

7,54

7,55

-0,79%

ATSYH

ATLANTIS YATIRIM HOLDING

-

-

+2,04%

AVGYO

AVRASYA GMYO

14,61

14,65

+4,57%

AVHOL

AVRUPA YATIRIM HOLDING

49,08

49,10

-2,77%

AVOD

A.V.O.D GIDA VE TARIM

4,36

4,37

+0,93%

AVPGY

AVRUPAKENT GMYO

57,25

57,40

+0,17%

AVTUR

AVRASYA PETROL VE TUR.

17,90

17,99

+1,93%

AYCES

ALTINYUNUS CESME

619,00

620,50

-2,59%

AYDEM

AYDEM ENERJI

25,22

25,24

-1,02%

AYEN

AYEN ENERJI

38,44

38,50

-4,95%

AYES

AYES CELIK HASIR VE CIT

34,14

34,96

+5,94%

AYGAZ

AYGAZ

223,00

223,10

-1,72%

AZTEK

AZTEK TEKNOLOJI

5,26

5,27

-0,94%

BAGFS

BAGFAS

26,22

26,26

+1,94%

BAHKM

BAHADIR KIMYA

114,10

114,20

-2,31%

BAKAB

BAK AMBALAJ

47,08

47,50

+3,06%

BALAT

BALATACILAR BALATACILIK

64,75

64,80

+5,54%

BALSU

BALSU GIDA

13,33

13,34

+0,15%

BANVT

BANVIT

151,50

151,70

-

BARMA

BAREM AMBALAJ

72,90

73,10

+7,18%

BASCM

BASTAS BASKENT CIMENTO

15,90

16,00

-3,03%

BASGZ

BASKENT DOGALGAZ GMYO

49,20

49,30

+2,07%

BAYRK

BAYRAK TABAN SANAYI

5,15

5,17

-0,19%

BEGYO

BATI EGE GMYO

4,08

4,11

+0,74%

BERA

BERA HOLDING

17,29

17,30

+1,05%

BESLR

BESLER GIDA

13,98

13,99

+3,63%

BESTE

BEST BRANDS ENERJI

45,22

45,62

-4,52%

BEYAZ

BEYAZ FILO

26,86

26,90

-0,89%

BFREN

BOSCH FREN SISTEMLERI

135,50

135,60

+0,37%

BIENY

BIEN YAPI URUNLERI

23,00

23,02

+3,14%

BIGCH

BUYUK SEFLER BIGCHEFS

6,69

6,71

+2,13%

BIGEN

BIRLESIM GRUP ENERJI

54,10

-

+9,96%

BIGTK

BIG MEDYA TEKNOLOJI

213,20

213,30

+2,55%

BIMAS

BIM MAGAZALAR

380,00

380,25

-0,13%

BINBN

BIN ULASIM TEKNOLOJILERI

174,70

176,00

+0,63%

BINHO

1000 YATIRIMLAR HOL.

8,92

8,93

+1,36%

BIOEN

BIOTREND CEVRE VE ENERJI

17,69

17,70

-1,39%

BIZIM

BIZIM MAGAZALARI

26,86

26,88

+0,45%

BJKAS

BESIKTAS FUTBOL YAT.

1,58

1,59

+1,27%

BLCYT

BILICI YATIRIM

24,62

24,66

+0,41%

BLUME

BLUME METAL KIMYA

32,88

33,26

+2,02%

BMSCH

BMS CELIK HASIR

16,23

16,28

+1,88%

BMSTL

BMS BIRLESIK METAL

83,00

83,15

+2,47%

BNTAS

BANTAS AMBALAJ

6,64

6,65

+0,76%

BOBET

BOGAZICI BETON SANAYI

18,66

18,67

-0,11%

BORLS

BORLEASE OTOMOTIV

5,41

5,42

-1,99%

BORSK

BOR SEKER

6,16

6,17

+0,16%

BOSSA

BOSSA

6,36

6,37

-

BRISA

BRISA

89,80

90,00

-1,05%

BRKO

BIRKO MENSUCAT

13,75

-

+10,00%

BRKSN

BERKOSAN YALITIM

7,92

7,97

-0,25%

BRKVY

BIRIKIM VARLIK YONETIM

93,70

93,95

-7,23%

BRLSM

BIRLESIM MUHENDISLIK

20,26

20,32

+0,99%

BRMEN

BIRLIK MENSUCAT

10,97

10,98

+1,67%

BRSAN

BORUSAN BORU SANAYI

621,50

622,00

+0,89%

BRYAT

BORUSAN YAT. PAZ.

1.986,00

1.987,00

+1,02%

BSOKE

BATISOKE CIMENTO

33,52

33,54

-1,64%

BTCIM

BATI CIMENTO

5,84

5,85

+0,34%

BUCIM

BURSA CIMENTO

5,97

5,98

+1,53%

BULGS

BULLS GSYO

40,06

40,12

+3,14%

BURCE

BURCELIK

41,82

41,88

-1,97%

BURVA

BURCELIK VANA

995,50

997,00

-

BVSAN

BULBULOGLU VINC

126,90

127,00

+6,45%

BYDNR

BAYDONER RESTORANLARI

38,70

38,82

-1,53%

CANTE

CAN2 TERMIK

1,45

1,46

+0,69%

CATES

CATES ELEKTRIK

39,18

39,36

+3,00%

CCOLA

COCA COLA ICECEK

82,40

82,50

+5,10%

CELHA

CELIK HALAT

14,83

14,84

-7,25%

CEMAS

CEMAS DOKUM

4,95

-

+10,00%

CEMTS

CEMTAS

10,25

10,26

+3,43%

CEMZY

CEM ZEYTIN

13,91

14,00

+6,87%

CEOEM

CEO EVENT MEDYA

25,32

25,46

+1,04%

CGCAM

CAGDAS CAM

45,14

45,20

+3,86%

CIMSA

CIMSA

50,05

50,10

+3,17%

CLEBI

CELEBI

1.660,00

1.662,00

+4,14%

CMBTN

CIMBETON

1.510,00

1.511,00

+0,33%

CMENT

CIMENTAS

289,00

289,50

+0,52%

CONSE

CONSUS ENERJI

2,76

2,79

-1,43%

COSMO

COSMOS YAT. HOLDING

153,00

154,00

-1,22%

CRDFA

CREDITWEST FAKTORING

40,92

41,50

-0,91%

CRFSA

CARREFOURSA

147,90

148,10

-2,95%

CUSAN

CUHADAROGLU METAL

24,00

24,02

-0,25%

CVKMD

CVK MADEN

40,20

40,22

+1,93%

CWENE

CW ENERJI

36,18

36,20

+1,06%

DAGI

DAGI GIYIM

7,57

7,58

+0,53%

DAPGM

DAP GAYRIMENKUL

10,66

10,67

-3,09%

DARDL

DARDANEL

2,12

2,13

+2,42%

DCTTR

DCT TRADING DIS TICARET

12,00

12,01

-4,00%

DENGE

DENGE HOLDING

2,22

2,23

+2,30%

DERHL

DERLUKS YATIRIM HOLDING

13,25

13,26

+0,61%

DERIM

DERIMOD

42,32

42,44

+1,39%

DESA

DESA DERI

12,15

12,16

+1,59%

DESPC

DESPEC BILGISAYAR

42,70

42,76

+1,91%

DEVA

DEVA HOLDING

65,05

65,20

+0,46%

DGATE

DATAGATE BILGISAYAR

116,10

116,90

-1,86%

DGGYO

DOGUS GMYO

31,40

31,52

+0,90%

DGNMO

DOGANLAR MOBILYA

8,92

8,93

+0,34%

DIRIT

DIRITEKS DIRILIS TEKSTIL

22,98

23,00

+3,60%

DITAS

DITAS BDY

42,08

42,16

-4,23%

DMRGD

DMR UNLU MAMULLER

11,01

11,02

+2,51%

DMSAS

DEMISAS DOKUM

8,55

8,58

+1,66%

DNISI

DINAMIK ISI MAKINA YALITIM

20,98

21,00

-1,96%

DOAS

DOGUS OTOMOTIV

200,50

200,60

-2,39%

DOCO

DO-CO

10.885,00

10.910,00

+4,69%

DOFER

DOFER YAPI MALZEMELERI

33,88

33,92

-0,18%

DOFRB

DOF ROBOTIK

153,60

153,70

-5,65%

DOGUB

DOGUSAN

98,00

98,40

-3,05%

DOHOL

DOGAN HOLDING

21,92

21,94

-0,36%

DOKTA

DOKTAS DOKUMCULUK

25,68

26,02

+2,72%

DSTKF

DESTEK FINANS FAKTORING

2.610,00

2.612,50

+0,48%

DUNYH

DUNYA HOLDING

106,40

106,50

-1,12%

DURDO

DURAN DOGAN BASIM

5,20

5,21

+0,97%

DURKN

DURUKAN SEKERLEME

19,71

19,76

+3,19%

DYOBY

DYO BOYA

14,92

14,96

+0,20%

DZGYO

DENIZ GMYO

8,44

8,45

+0,48%

EBEBK

EBEBEK MAGAZACILIK

84,65

85,40

+1,30%

ECILC

ECZACIBASI ILAC

79,90

80,00

-2,14%

ECOGR

ECOGREEN ENERJI

37,86

37,90

-0,99%

ECZYT

ECZACIBASI YATIRIM

340,00

341,50

-2,30%

EDATA

E-DATA TEKNOLOJI

18,56

-

+9,95%

EDIP

EDIP GAYRIMENKUL

35,72

35,74

+1,48%

EFOR

EFOR YATIRIM

13,45

13,46

+1,97%

EGEEN

EGE ENDUSTRI

5.622,50

5.635,00

+0,22%

EGEGY

EGEYAPI AVRUPA GMYO

26,50

26,66

-0,53%

EGEPO

NASMED EGEPOL

18,66

18,67

-1,48%

EGGUB

EGE GUBRE

107,30

107,40

-0,37%

EGPRO

EGE PROFIL

37,58

37,98

+1,18%

EGSER

EGE SERAMIK

3,21

3,22

+3,87%

EKDMR

EKINCILER DEMIR CELIK

63,95

64,00

-4,62%

EKGYO

EMLAK KONUT GMYO

19,91

19,93

+3,91%

EKIZ

EKIZ KIMYA

82,40

83,70

+2,87%

EKOS

EKOS TEKNOLOJI

7,45

7,46

-2,99%

EKSUN

EKSUN GIDA

7,21

7,24

+0,28%

ELITE

ELITE NATUREL ORGANIK GIDA

37,66

37,82

-

EMKEL

EMEK ELEKTRIK

20,82

20,86

-1,05%

EMNIS

EMINIS AMBALAJ

159,40

159,50

+3,57%

EMPAE

EMPA ELEKTRONIK

-

128,50

-9,95%

ENDAE

ENDA ENERJI HOLDING

-

19,75

-9,98%

ENERY

ENERYA ENERJI

9,46

-

+10,00%

ENJSA

ENERJISA ENERJI

105,40

105,50

+1,54%

ENKAI

ENKA INSAAT

93,00

93,10

+0,22%

ENPRA

ENPARA BANK

70,10

70,30

+0,07%

ENSRI

ENSARI SINAI YATIRIMLAR

10,33

10,40

-7,31%

ENTRA

IC ENTERRA YEN. ENERJI

4,82

4,83

+2,99%

EPLAS

EGEPLAST

6,29

6,30

+5,70%

ERBOS

ERBOSAN

183,50

184,60

+1,93%

ERCB

ERCIYAS CELIK BORU

58,00

58,25

-0,09%

EREGL

EREGLI DEMIR CELIK

39,36

39,38

+2,50%

ERSU

ERSU GIDA

27,66

27,90

+0,22%

ESCAR

ESCAR FILO

46,06

46,24

-1,87%

ESCOM

ESCORT TEKNOLOJI

5,68

5,69

+5,38%

ESEN

ESENBOGA ELEKTRIK

3,73

3,74

+1,36%

ETILR

ETILER GIDA

5,36

5,37

+3,68%

ETYAT

EURO TREND YAT. ORT.

13,06

13,17

+4,52%

EUHOL

EURO YATIRIM HOLDING

10,79

10,80

-1,82%

EUKYO

EURO KAPITAL YAT. ORT.

9,45

9,47

+0,11%

EUPWR

EUROPOWER ENERJI

94,45

94,50

-0,89%

EUREN

EUROPEN ENDUSTRI

4,56

4,57

+1,33%

EUYO

EURO YAT. ORT.

6,20

6,28

-4,27%

EYGYO

EYG GMYO

2,43

2,45

-0,82%

FADE

FADE GIDA

17,45

17,50

+5,49%

FENER

FENERBAHCE FUTBOL

3,30

3,31

-

FLAP

FLAP KONGRE TOPLANTI HIZ.

13,73

13,74

-4,60%

FMIZP

F-M IZMIT PISTON

297,00

297,50

-0,17%

FONET

FONET BILGI TEKNOLOJILERI

5,36

5,37

+1,13%

FORMT

FORMET METAL VE CAM

2,26

2,27

+2,71%

FORTE

FORTE BILGI ILETISIM

90,55

90,75

-0,71%

FRIGO

FRIGO PAK GIDA

2,92

2,93

-3,62%

FRMPL

FORMUL PLASTIK VE METAL

44,98

-

+9,98%

FROTO

FORD OTOSAN

86,70

86,80

+0,17%

FZLGY

FUZUL GMYO

17,94

17,95

+0,73%

GARAN

GARANTI BANKASI

135,90

136,00

+5,35%

GARFA

GARANTI FAKTORING

31,52

31,66

+0,06%

GATEG

GATE GROUP TEKNOLOJI

297,50

297,75

-0,08%

GEDIK

GEDIK Y. MEN. DEG.

7,09

7,15

-4,58%

GEDZA

GEDIZ AMBALAJ

33,70

33,74

-1,75%

GENIL

GEN ILAC

7,82

7,96

-3,69%

GENKM

GENTAS KIMYA

21,26

21,28

+2,80%

GENTS

GENTAS

6,86

6,87

+5,21%

GEREL

GERSAN ELEKTRIK

39,18

39,20

-2,29%

GESAN

GIRISIM ELEKTRIK SANAYI

85,70

85,75

+1,48%

GIPTA

GIPTA OFIS KIRTASIYE

70,90

71,00

-0,14%

GLBMD

GLOBAL MEN. DEG.

12,47

12,48

-3,03%

GLCVY

GELECEK VARLIK YONETIMI

57,00

57,10

-0,44%

GLDTR

QNB PORTFOY ALTIN KATILIM BYF

-

-

+3,08%

GLRMK

GULERMAK AGIR SANAYI

169,00

169,10

+1,20%

GLRYH

GULER YAT. HOLDING

3,20

3,23

+0,31%

GLYHO

GLOBAL YAT. HOLDING

16,13

16,14

+5,08%

GMSTR

QNB PORTFOY GUMUS KATILIM BYF

-

-

+5,04%

GMTAS

GIMAT MAGAZACILIK

44,28

44,30

-1,12%

GOKNR

GOKNUR GIDA

26,84

26,86

+8,31%

GOLTS

GOLTAS CIMENTO

327,00

327,25

+1,47%

GOODY

GOOD-YEAR

15,82

15,83

-0,57%

GOZDE

GOZDE GIRISIM

20,56

20,58

+1,38%

GRNYO

GARANTI YAT. ORT.

18,50

18,79

+3,13%

GRSEL

GUR-SEL TURIZM TASIMACILIK

304,25

305,00

-0,16%

GRTHO

GRAINTURK HOLDING

232,00

232,40

+8,61%

GSDDE

GSD DENIZCILIK

13,17

13,18

-8,47%

GSDHO

GSD HOLDING

6,08

6,09

-7,73%

GSRAY

GALATASARAY SPORTIF

1,06

1,07

-

GUBRF

GUBRE FABRIK.

478,50

478,75

+2,13%

GUNDG

GUNDOGDU GIDA

1.213,00

1.214,00

-2,10%

GWIND

GALATA WIND ENERJI

26,56

26,58

+1,68%

GZNMI

GEZINOMI SEYAHAT

68,85

-

+9,98%

HALKB

T. HALK BANKASI

45,56

45,58

+0,71%

HATEK

HATAY TEKSTIL

15,96

15,99

+0,76%

HATSN

HATSAN GEMI

53,25

53,45

-1,02%

HDFGS

HEDEF GIRISIM

2,56

2,57

+0,79%

HEDEF

HEDEF HOLDING

114,80

115,00

-

HEKTS

HEKTAS

3,89

3,90

+0,52%

HKTM

HIDROPAR HAREKET KONTROL

13,75

13,76

+0,44%

HLGYO

HALK GMYO

6,28

6,29

+1,62%

HOROZ

HOROZ LOJISTIK

62,60

62,65

+1,13%

HRKET

HAREKET PROJE TASIMACILIGI

112,80

112,90

-2,67%

HTTBT

HITIT BILGISAYAR

40,30

40,54

+1,26%

HUBVC

HUB GIRISIM

3,04

3,05

+0,33%

HUNER

HUN YENILENEBILIR ENERJI

3,76

3,77

-2,08%

HURGZ

HURRIYET GZT.

7,00

7,02

+6,38%

ICBCT

ICBC TURKEY BANK

20,64

20,70

-2,92%

ICUGS

ICU GIRISIM

5,13

-

+9,85%

IDGYO

IDEALIST GMYO

4,98

4,99

+4,61%

IEYHO

ISIKLAR ENERJI YAPI HOL.

125,40

125,50

+1,29%

IHAAS

IHLAS HABER AJANSI

94,55

94,95

-2,47%

IHEVA

IHLAS EV ALETLERI

2,07

2,08

-

IHGZT

IHLAS GAZETECILIK

1,34

1,35

-

IHLAS

IHLAS HOLDING

1,21

1,22

-1,63%

IHLGM

IHLAS GAYRIMENKUL

1,82

1,83

-0,55%

IHYAY

IHLAS YAYIN HOLDING

1,61

1,62

+0,62%

IMASM

IMAS MAKINA

3,05

3,06

+2,00%

INDES

INDEKS BILGISAYAR

11,21

11,25

+0,54%

INFO

INFO YATIRIM

4,01

4,03

+1,26%

INGRM

INGRAM BILISIM

413,75

416,00

+1,16%

INTEK

INNOSA TEKNOLOJI

227,00

228,00

+0,22%

INTEM

INTEMA

261,50

262,25

+1,36%

INVEO

INVEO YATIRIM HOLDING

7,98

7,99

+2,30%

INVES

INVESTCO HOLDING

655,00

657,50

+0,38%

ISATR

IS BANKASI (A)

-

4.454.957,50

-

ISBIR

ISBIR HOLDING

74,00

74,80

+1,37%

ISBTR

IS BANKASI (B)

406.525,00

417.997,50

+0,46%

ISCTR

IS BANKASI (C)

14,31

14,32

+4,15%

ISDMR

ISKENDERUN DEMIR CELIK

59,15

59,20

+0,25%

ISFIN

IS FIN.KIR.

19,58

19,70

+1,91%

ISGLK

IS PORTFOY ALTIN KATILIM BYF

-

-

+2,81%

ISGSY

IS GIRISIM

103,70

103,80

-2,08%

ISGYO

IS GMYO

20,24

20,26

+0,60%

ISKPL

ISIK PLASTIK

-

9,00

-9,91%

ISKUR

IS BANKASI (KUR.)

-

-

+8,97%

ISMEN

IS Y. MEN. DEG.

36,20

36,22

+1,17%

ISSEN

ISBIR SENTETIK DOKUMA

7,63

7,65

+0,53%

ISYAT

IS YAT. ORT.

7,93

7,94

+1,02%

IZENR

IZDEMIR ENERJI

9,63

9,64

-0,82%

IZFAS

IZMIR FIRCA

61,60

61,65

+1,48%

IZINV

IZ YATIRIM HOLDING

61,60

61,70

+0,24%

IZMDC

IZMIR DEMIR CELIK

7,92

7,95

+1,28%

JANTS

JANTSA JANT SANAYI

16,52

16,53

+0,12%

KAPLM

KAPLAMIN

657,00

663,00

+9,77%

KAREL

KAREL ELEKTRONIK

11,40

11,41

+0,26%

KARSN

KARSAN OTOMOTIV

12,06

12,10

-0,08%

KARTN

KARTONSAN

122,50

122,90

+1,58%

KATMR

KATMERCILER EKIPMAN

2,72

2,73

-0,36%

KAYSE

KAYSERI SEKER FABRIKASI

4,48

4,49

+1,13%

KBORU

KUZEY BORU

23,38

23,40

-0,17%

KCAER

KOCAER CELIK

15,29

15,30

+3,31%

KCHOL

KOC HOLDING

186,50

186,60

+1,25%

KENT

KENT GIDA

373,00

374,25

-0,60%

KERVN

KERVANSARAY YAT. HOLDING

6,20

6,24

-0,64%

KFEIN

KAFEIN YAZILIM

10,98

-

+9,91%

KGYO

KORAY GMYO

12,21

12,23

-1,45%

KIMMR

KIM MARKET-ERSAN ALISVERIS

17,19

17,20

+3,55%

KLGYO

KILER GMYO

-

-

+0,82%

KLKIM

KALEKIM KIMYEVI MADDELER

30,28

30,32

-0,07%

KLMSN

KLIMASAN KLIMA

31,88

31,94

+1,53%

KLNMA

T. KALKINMA BANK.

9,30

9,32

+2,20%

KLRHO

KILER HOLDING

93,50

94,00

-1,63%

KLSER

KALESERAMIK

28,42

28,48

+1,71%

KLSYN

KOLEKSIYON MOBILYA

14,40

14,41

+6,67%

KLYPV

KALYON GUNES TEKNOLOJILERI

58,60

58,65

+1,74%

KMPUR

KIMTEKS POLIURETAN

21,50

21,54

+3,27%

KNFRT

KONFRUT TARIM

13,90

13,95

-2,87%

KOCMT

KOC METALURJI

2,51

2,52

+0,40%

KONKA

KONYA KAGIT

13,95

13,99

-0,07%

KONTR

KONTROLMATIK TEKNOLOJI

6,09

6,10

-0,81%

KONYA

KONYA CIMENTO

3.675,00

3.680,00

+0,55%

KOPOL

KOZA POLYESTER

6,15

6,16

-0,32%

KORDS

KORDSA TEKNIK TEKSTIL

83,15

83,20

+1,03%

KOTON

KOTON MAGAZACILIK

14,62

14,63

+1,04%

KRDMA

KARDEMIR (A)

41,20

41,22

+0,10%

KRDMB

KARDEMIR (B)

111,80

112,00

-1,58%

KRDMD

KARDEMIR (D)

39,34

39,36

+2,02%

KRGYO

KORFEZ GMYO

2,88

2,89

-5,26%

KRONT

KRON TEKNOLOJI

19,90

19,93

-0,45%

KRPLS

KOROPLAST TEMIZLIK AMBALAJ

9,11

9,16

+1,00%

KRSTL

KRISTAL KOLA

11,06

11,07

+1,37%

KRTEK

KARSU TEKSTIL

23,28

23,30

-0,85%

KRVGD

KERVAN GIDA

2,96

2,97

+0,68%

KSTUR

KUSTUR KUSADASI TURIZM

2.797,50

2.800,00

+1,82%

KTLEV

KATILIMEVIM TAS. FIN.

172,30

172,40

+3,23%

KTSKR

KUTAHYA SEKER FABRIKASI

89,10

89,40

+1,65%

KUTPO

KUTAHYA PORSELEN

89,90

89,95

+0,90%

KUVVA

KUVVA GIDA

147,80

149,50

-1,71%

KUYAS

KUYAS YATIRIM

70,00

70,10

-

KZBGY

KIZILBUK GYO

3,24

3,25

+3,85%

KZGYO

KUZUGRUP GMYO

23,42

23,46

+0,34%

LIDER

LDR TURIZM

108,60

108,90

-2,51%

LIDFA

LIDER FAKTORING

2,83

2,85

+0,35%

LILAK

LILA KAGIT

36,28

36,32

+4,07%

LKMNH

LOKMAN HEKIM SAGLIK

15,51

15,52

+1,91%

LMKDC

LIMAK DOGU ANADOLU

28,34

28,36

-0,49%

LOGO

LOGO YAZILIM

145,60

145,90

+2,03%

LRSHO

LORAS HOLDING

3,40

3,41

+2,72%

LUKSK

LUKS KADIFE

103,20

103,90

+4,95%

LXGYO

LUXERA GMYO

18,25

18,30

+6,10%

LYDHO

LYDIA HOLDING

179,60

180,00

-1,16%

LYDYE

LYDIA YESIL ENERJI

13.752,50

13.755,00

-1,42%

MAALT

MARMARIS ALTINYUNUS

1.133,00

1.134,00

-0,18%

MACKO

MACKOLIK INTERNET HIZMETLERI

39,98

40,00

+0,45%

MAGEN

MARGUN ENERJI

33,88

33,90

+1,50%

MAKIM

MAKIM MAKINE

17,50

17,51

-1,07%

MAKTK

MAKINA TAKIM

12,82

12,84

+2,07%

MANAS

MANAS ENERJI YONETIMI

28,06

28,20

+0,21%

MARBL

TUREKS TURUNC MADENCILIK

12,64

12,65

-0,47%

MARKA

MARKA YATIRIM HOLDING

70,80

70,85

-1,67%

MARMR

MARMARA HOLDING

2,44

2,45

+0,83%

MARTI

MARTI OTEL

1,88

1,89

+1,62%

MAVI

MAVI GIYIM

42,04

42,08

-1,08%

MCARD

METROPAL KURUMSAL HIZMETLER

182,00

182,30

+0,22%

MEDTR

MEDITERA TIBBI MALZEME

30,20

30,38

+1,20%

MEGAP

MEGA POLIETILEN

2,41

2,42

+3,42%

MEGMT

MEGA METAL

85,95

86,00

-0,86%

MEKAG

MEKA GLOBAL MAKINE

3,75

3,77

-

MEPET

METRO PETROL VE TESISLERI

29,10

29,12

+9,39%

MERCN

MERCAN KIMYA

22,72

22,74

-0,61%

MERIT

MERIT TURIZM

16,76

16,80

+0,18%

MERKO

MERKO GIDA

1,80

1,81

-6,70%

METRO

METRO HOLDING

8,70

8,72

-1,58%

MEYSU

MEYSU GIDA

16,78

16,80

-0,06%

MGROS

MIGROS TICARET

672,50

673,00

+0,90%

MHRGY

MHR GMYO

4,17

4,18

+1,71%

MIATK

MIA TEKNOLOJI

45,90

45,98

-2,05%

MMCAS

MMC SAN. VE TIC. YAT.

56,80

57,00

+1,79%

MNDRS

MENDERES TEKSTIL

11,36

11,39

+1,88%

MNDTR

MONDI TURKEY

5,84

5,85

+0,86%

MOBTL

MOBILTEL ILETISIM

13,99

14,03

-0,64%

MOGAN

MOGAN ENERJI

13,16

13,18

-1,13%

MOPAS

MOPAS MARKETCILIK

35,04

35,06

-2,40%

MPARK

MLP SAGLIK

442,00

443,75

+1,03%

MRGYO

MARTI GMYO

1,58

1,59

+0,63%

MRSHL

MARSHALL

1.516,00

1.517,00

+1,20%

MSGYO

MISTRAL GMYO

6,09

6,10

+1,16%

MTRKS

MATRIKS FINANSAL TEKNOLOJILER

29,22

29,38

+9,87%

MTRYO

METRO YAT. ORT.

10,34

10,39

+2,87%

MZHLD

MAZHAR ZORLU HOLDING

5,90

5,95

-0,51%

NATEN

NATUREL ENERJI

6,78

6,79

+1,34%

NETAS

NETAS TELEKOM.

63,95

64,25

+0,39%

NETCD

NETCAD YAZILIM

161,10

161,30

-3,76%

NIBAS

NIGBAS NIGDE BETON

4,53

4,54

-1,30%

NPTLR

NUROL PORTFOY TLREF BYF

47,67

47,69

+0,15%

NTGAZ

NATURELGAZ

12,33

12,34

-1,59%

NTHOL

NET HOLDING

39,00

39,04

+1,04%

NUGYO

NUROL GMYO

10,18

10,19

+0,79%

NUHCM

NUH CIMENTO

218,10

219,40

+2,49%

OBAMS

OBA MAKARNACILIK

6,88

6,89

+2,69%

OBASE

OBASE BILGISAYAR

39,76

40,26

+5,89%

ODAS

ODAS ELEKTRIK

7,27

7,28

+1,39%

ODINE

ODINE TEKNOLOJI

-

-

+2,80%

OFSYM

OFIS YEM GIDA

57,50

57,55

-4,08%

ONCSM

ONCOSEM ONKOLOJIK SISTEMLER

-

-

+2,84%

ONRYT

ONUR TEKNOLOJI

65,35

65,50

+2,18%

OPK30

OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF

73,58

73,98

+0,93%

OPT25

OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

-

-

+2,22%

OPTGY

OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF

163,45

170,00

+0,91%

OPTLR

OSMANLI P BIST TLREF(TL) END BYF

58,98

59,00

+0,10%

OPX30

OSMANLI PORTFOY BIST 30 HSY BYF

82,02

84,00

+1,45%

ORCAY

ORCAY ORTAKOY CAY SANAYI

4,49

4,50

+2,75%

ORGE

ORGE ENERJI ELEKTRIK

111,30

111,90

+6,47%

ORMA

ORMA ORMAN MAHSULLERI

198,50

200,00

-0,75%

OSMEN

OSMANLI MENKUL

7,30

7,34

+0,82%

OSTIM

OSTIM ENDUSTRIYEL YAT

2,74

2,75

-8,94%

OTKAR

OTOKAR

347,50

347,75

+0,22%

OTTO

OTTO HOLDING

218,90

219,00

+9,01%

OYAKC

OYAK CIMENTO

21,24

21,32

+2,91%

OYAYO

OYAK YAT. ORT.

45,90

46,08

-1,83%

OYLUM

OYLUM SINAI YATIRIMLAR

8,42

8,44

-0,82%

OYYAT

OYAK YATIRIM MENKUL

42,06

42,22

-1,17%

OZATD

OZATA DENIZCILIK

1.612,00

1.614,00

+6,32%

OZGYO

OZDERICI GMYO

2,11

2,12

-

OZKGY

OZAK GMYO

14,16

14,25

+0,71%

OZRDN

OZERDEN AMBALAJ

30,20

30,40

-2,27%

OZSUB

OZSU BALIK

27,68

27,70

-0,57%

OZYSR

OZYASAR TEL

11,89

11,99

-

PAGYO

PANORA GMYO

132,30

133,00

-1,42%

PAHOL

PASIFIK HOLDING

1,64

1,65

+1,85%

PAMEL

PAMEL ELEKTRIK

81,65

81,80

+1,43%

PAPIL

PAPILON SAVUNMA

14,53

14,54

-0,95%

PARSN

PARSAN

86,50

86,60

+8,46%

PASEU

PASIFIK EURASIA LOJISTIK

113,80

113,90

-2,23%

PATEK

PASIFIK TEKNOLOJI

22,56

22,58

-2,42%

PCILT

PC ILETISIM MEDYA

34,74

34,76

+2,24%

PEKGY

PEKER GMYO

12,76

12,81

+0,55%

PENGD

PENGUEN GIDA

12,16

12,23

+0,08%

PENTA

PENTA TEKNOLOJI URUNLERI DAGITIM

15,04

15,06

+5,17%

PETKM

PETKIM

19,33

19,34

-1,93%

PETUN

PINAR ET VE UN

12,12

12,13

+1,42%

PGSUS

PEGASUS

172,00

172,10

+3,93%

PINSU

PINAR SU

11,18

11,19

+0,72%

PKART

PLASTIKKART

128,80

-

+9,99%

PKENT

PETROKENT TURIZM

147,00

147,30

+0,68%

PLTUR

PLATFORM TURIZM

22,34

22,36

+1,45%

PNLSN

PANELSAN CATI CEPHE

45,76

45,94

+0,39%

PNSUT

PINAR SUT

12,07

12,08

+0,42%

POLHO

POLISAN HOLDING

20,34

20,38

-

POLTK

POLITEKNIK METAL

4.985,00

4.990,00

+2,89%

PRDGS

PARDUS GIRISIM

7,53

7,54

+0,40%

PRKAB

TURK PRYSMIAN KABLO

39,30

39,32

-0,96%

PRKME

PARK ELEK.MADENCILIK

17,24

17,26

+0,35%

PRZMA

PRIZMA PRESS MATBAACILIK

48,02

-

+9,99%

PSDTC

PERGAMON DIS TICARET

119,00

119,40

+0,67%

PSGYO

PASIFIK GMYO

3,24

3,25

-

QNBFK

QNB FINANSAL KIRALAMA

37,10

37,40

+0,11%

QNBTR

QNB BANK

216,50

216,60

+3,14%

QTEMZ

QNB PORTFOY TEMIZ ENERJI HSY BYF

-

-

+1,22%

QUAGR

QUA GRANITE HAYAL YAPI

3,96

3,97

+5,60%

RALYH

RAL YATIRIM HOLDING

211,40

211,50

-7,84%

RAYSG

RAY SIGORTA

197,10

197,40

-0,15%

REEDR

REEDER TEKNOLOJI

7,81

7,83

+8,00%

RGYAS

RONESANS GAYRIMENKUL YAT.

205,40

205,50

+3,32%

RNPOL

RAINBOW POLIKARBONAT

2,63

2,64

+1,15%

RODRG

RODRIGO TEKSTIL

26,74

26,82

-0,74%

ROYAL

ROYAL HALI

6,78

6,80

-

RTALB

RTA LABORATUVARLARI

3,54

3,55

+1,43%

RUBNS

RUBENIS TEKSTIL

-

27,54

-10,00%

RUZYE

RUZY MADENCILIK VE ENERJI

10,28

10,30

-2,00%

RYGYO

REYSAS GMYO

32,64

32,68

+0,49%

RYSAS

REYSAS LOJISTIK

25,06

25,08

-0,08%

SAFKR

SAFKAR EGE SOGUTMACILIK

25,26

25,40

+0,40%

SAHOL

SABANCI HOLDING

95,85

95,95

+4,75%

SAMAT

SARAY MATBAACILIK

6,40

6,45

-1,54%

SANEL

SANEL MUHENDISLIK

52,10

53,00

-1,58%

SANFM

SANIFOAM ENDUSTRI

10,67

-

+10,00%

SANKO

SANKO PAZARLAMA

21,94

22,16

+1,39%

SARKY

SARKUYSAN

27,82

27,86

+1,61%

SASA

SASA POLYESTER

2,60

2,61

-1,14%

SAYAS

SAY YENILENEBILIR ENERJI

56,30

-

+9,96%

SDTTR

SDT UZAY VE SAVUNMA

247,00

247,10

-4,08%

SEGMN

SEGMEN KARDESLER GIDA

52,00

52,20

-0,38%

SEGYO

SEKER GMYO

4,82

4,85

+0,21%

SEKFK

SEKER FIN. KIR.

10,20

10,31

+3,62%

SEKUR

SEKURO PLASTIK

8,91

8,98

-0,22%

SELEC

SELCUK ECZA DEPOSU

111,00

112,20

+2,47%

SELVA

SELVA GIDA

2,08

2,09

-

SERNT

SERANIT GRANIT SERAMIK

9,19

9,23

-0,54%

SEYKM

SEYITLER KIMYA

4,62

4,63

-0,43%

SILVR

SILVERLINE ENDUSTRI

2,58

2,59

-

SISE

SISE CAM

44,76

44,78

+2,52%

SKBNK

SEKERBANK

13,94

13,95

+3,72%

SKTAS

SOKTAS

3,41

3,42

+5,88%

SKYLP

SKYALP FINANSAL TEKNOLOJILER

310,00

310,25

-2,97%

SKYMD

SEKER YATIRIM

13,43

13,47

-1,32%

SMART

SMARTIKS YAZILIM

33,46

33,48

+3,40%

SMRTG

SMART GUNES ENERJISI TEK.

12,01

12,02

+3,18%

SMRVA

SUMER VARLIK YONETIM

15,41

-

+9,99%

SNGYO

SINPAS GMYO

3,64

3,66

+1,96%

SNICA

SANICA ISI SANAYI

3,94

3,96

+0,25%

SNPAM

SONMEZ PAMUKLU

21,50

21,56

+1,61%

SODSN

SODAS SODYUM SANAYII

8,97

9,00

+4,65%

SOKE

SOKE DEGIRMENCILIK

15,32

15,33

-3,28%

SOKM

SOK MARKETLER TICARET

49,18

49,20

+2,67%

SONME

SONMEZ FILAMENT

123,00

123,90

-0,88%

SRVGY

SERVET GMYO

3,08

3,09

-0,32%

SUMAS

SUMAS SUNI TAHTA

381,00

385,75

+0,73%

SUNTK

SUN TEKSTIL

32,40

32,58

+1,38%

SURGY

SUR TATIL EVLERI GMYO

74,65

74,75

+2,05%

SUWEN

SUWEN TEKSTIL

7,18

7,20

-0,28%

SVGYO

SAVUR GMYO

20,52

20,54

+2,60%

TABGD

TAB GIDA

260,00

260,50

+1,36%

TARKM

TARKIM BITKI KORUMA

524,00

526,00

+0,57%

TATEN

TATLIPINAR ENERJI URETIM

14,77

14,78

+4,82%

TATGD

TAT GIDA

19,40

19,45

+4,68%

TAVHL

TAV HAVALIMANLARI

275,00

275,25

+6,18%

TBORG

T.TUBORG

133,90

134,00

+1,28%

TCELL

TURKCELL

109,70

109,80

+2,14%

TCKRC

KIRAC GALVANIZ

144,80

145,50

+2,83%

TDGYO

TREND GMYO

15,00

15,01

+0,07%

TEHOL

TERA YATIRIM TEK. HOL.

32,40

32,46

-1,82%

TEKTU

TEK-ART TURIZM

9,91

9,94

-0,90%

TERA

TERA YATIRIM MENKUL DEGERLER

219,40

219,60

-2,18%

TEZOL

EUROPAP TEZOL KAGIT

17,44

17,45

-3,11%

TGSAS

TGS DIS TICARET

173,00

175,80

-3,03%

THYAO

TURK HAVA YOLLARI

307,75

308,00

+4,94%

TKFEN

TEKFEN HOLDING

138,90

139,00

+0,65%

TKNSA

TEKNOSA IC VE DIS TICARET

19,79

19,80

+0,46%

TLMAN

TRABZON LIMAN

95,85

96,05

+1,11%

TMPOL

TEMAPOL POLIMER PLASTIK

431,00

432,50

+3,04%

TMSN

TUMOSAN MOTOR VE TRAKTOR

90,05

90,10

+1,41%

TNZTP

TAPDI TINAZTEPE

24,06

24,12

+1,01%

TOASO

TOFAS OTO. FAB.

295,25

295,50

+4,42%

TRALT

TURK ALTIN ISLETMELERI

43,34

43,36

+1,78%

TRCAS

TURCAS HOLDING

41,60

41,68

-1,93%

TRENJ

TR DOGAL ENERJI

83,55

83,60

+1,64%

TRGYO

TORUNLAR GMYO

98,30

98,35

+0,10%

TRHOL

TERA FINANSAL YAT. HOL.

1.689,00

1.691,00

+0,12%

TRILC

TURK ILAC SERUM

1,34

1,35

-

TRMET

TR ANADOLU METAL MADENCILIK

106,40

106,50

+0,28%

TSGYO

TSKB GMYO

6,74

6,75

+1,66%

TSKB

T.S.K.B.

11,80

11,81

+2,97%

TSPOR

TRABZONSPOR SPORTIF

0,93

0,94

+2,17%

TTKOM

TURK TELEKOM

64,10

64,15

+3,89%

TTRAK

TURK TRAKTOR

440,50

441,00

+1,15%

TUCLK

TUGCELIK

4,18

4,20

+0,97%

TUKAS

TUKAS

2,36

2,37

+0,43%

TUPRS

TUPRAS

233,80

233,90

-0,93%

TUREX

TUREKS TURIZM TASIMACILIK

8,15

8,16

+1,49%

TURGG

TURKER PROJE GAYRIMENKUL

28,00

28,04

+1,37%

TURSG

TURKIYE SIGORTA

12,88

12,89

-

UCAYM

UCAY MUHENDISLIK

38,60

38,62

+5,18%

UFUK

UFUK YATIRIM

1.300,00

1.303,00

-0,76%

ULAS

ULASLAR TURIZM YAT.

26,78

26,80

+0,90%

ULKER

ULKER BISKUVI

113,10

113,20

+1,89%

ULUFA

ULUSAL FAKTORING

1,87

1,88

+0,54%

ULUSE

ULUSOY ELEKTRIK

318,25

318,50

-1,55%

ULUUN

ULUSOY UN SANAYI

8,27

8,28

+5,35%

UMPAS

UMPAS HOLDING

9,30

9,34

-

UNLU

UNLU YATIRIM HOLDING

12,53

12,55

-0,40%

USAK

USAK SERAMIK

-

-

+2,03%

USDTR

QNB PORTFOY ABD DOLARI BYF

4.330,00

4.331,00

+0,30%

VAKBN

VAKIFLAR BANKASI

32,62

32,64

+2,51%

VAKFA

VAKIF FAKTORING

12,60

12,61

+1,04%

VAKFN

VAKIF FIN. KIR.

1,69

1,70

+2,41%

VAKKO

VAKKO TEKSTIL

80,20

80,60

+1,45%

VANGD

VANET GIDA

82,00

82,15

-0,66%

VBTYZ

VBT YAZILIM

32,24

-

+9,96%

VERTU

VERUSATURK GIRISIM

39,52

40,00

+6,10%

VERUS

VERUSA HOLDING

618,00

620,50

+1,48%

VESBE

VESTEL BEYAZ ESYA

6,27

6,28

+1,13%

VESTL

VESTEL

24,46

24,48

+1,33%

VKFYO

VAKIF YAT. ORT.

27,92

27,94

-1,62%

VKGYO

VAKIF GMYO

2,72

2,73

+1,11%

VKING

VIKING KAGIT

25,60

25,62

+1,43%

VRGYO

VERA KONSEPT GMYO

2,06

2,07

+0,98%

VSNMD

VISNE MADENCILIK

84,90

84,95

-0,24%

YAPRK

YAPRAK SUT VE BESI CIFT.

12,84

12,85

-0,08%

YATAS

YATAS

39,50

39,54

+0,30%

YAYLA

YAYLA EN. UR. TUR. VE INS

22,78

22,86

+0,71%

YBTAS

YIBITAS INSAAT MALZEME

16,15

16,18

+0,43%

YEOTK

YEO TEKNOLOJI ENERJI

105,80

106,00

-0,09%

YESIL

YESIL YATIRIM HOLDING

1,41

1,42

-0,70%

YGGYO

YENI GIMAT GMYO

217,40

217,70

+0,23%

YGYO

YESIL GMYO

-

1,80

-

YIGIT

YIGIT AKU

23,64

23,66

+1,03%

YKBNK

YAPI VE KREDI BANK.

38,10

38,12

+8,79%

YKSLN

YUKSELEN CELIK

3,24

3,25

+1,25%

YONGA

YONGA MOBILYA

56,00

56,75

+1,82%

YUNSA

YUNSA

10,54

10,55

-0,75%

YYAPI

YESIL YAPI

0,97

0,98

-

YYLGD

YAYLA GIDA

11,39

11,40

+2,70%

Z30EA

ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF

191,95

195,30

+1,97%

Z30KE

ZIRAAT PORTFOY KATILIM 30 EA HSY BYF

177,55

180,00

+1,27%

Z30KP

ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF

-

-

+1,99%

ZEDUR

ZEDUR ENERJI

10,16

10,17

-2,03%

ZELOT

ZIRAAT PORTFOY BIST 50-30 HY BYF

120,00

120,45

+1,17%

ZERGY

ZERAY GMYO

13,96

14,01

-3,26%

ZGOLD

ZIRAAT PORTFOY ALTIN BYF

658,00

658,25

+2,13%

ZGYO

Z GMYO

40,08

40,10

-3,93%

ZOREN

ZORLU ENERJI

2,87

2,88

+0,70%

ZPBDL

ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF

243,10

243,50

+0,52%

ZPLIB

ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF

203,05

203,15

+5,53%

ZPT10

ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF

125,80

126,35

+2,32%

ZPX30

ZIRAAT PORTFOY BIST 30 HY BYF

207,10

207,35

+2,42%

ZRE20

ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF

173,50

178,15

+2,36%

ZRGYO

ZIRAAT GMYO

16,59

16,60

-1,78%

ZSR25

ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF

46,93

47,40

+1,78%

ZTLRF

ZIRAAT PORTFOY TLREF BYF

1.272,00

1.272,50

+0,12%

ZTLRK

ZIRAAT PORTFOY TLREFK KATILIM BYF

1.271,00

1.271,50

+0,12%

ZTM25

ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

182,55

186,50

+1,98%