Borsa İstanbul - Hisse Fiyatları

A1CAP

A1 CAPITAL YATIRIM

10,81

10,82

-1,19%

A1YEN

A1 YENILENEBILIR ENERJI

3,00

3,01

-

AAGYO

AGAOGLU GMYO

15,67

15,68

-0,88%

ACSEL

ACIPAYAM SELULOZ

142,60

143,00

+1,35%

ADEL

ADEL KALEMCILIK

31,34

31,36

+0,38%

ADESE

ADESE GAYRIMENKUL

0,96

0,97

-

ADGYO

ADRA GMYO

53,95

54,00

-0,74%

AEFES

ANADOLU EFES

-

-

+0,29%

AFYON

AFYON CIMENTO

12,99

13,00

+0,15%

AGESA

AGESA HAYAT EMEKLILIK

246,90

247,00

+1,23%

AGHOL

ANADOLU GRUBU HOLDING

33,26

33,28

-2,12%

AGROT

AGROTECH TEKNOLOJI

2,64

2,65

+0,76%

AGYO

ATAKULE GMYO

7,97

7,99

-1,36%

AHGAZ

AHLATCI DOGALGAZ

35,76

35,86

-0,83%

AHSGY

AHES GMYO

21,64

21,78

+0,93%

AKBNK

AKBANK

73,75

73,80

-5,39%

AKCNS

AKCANSA

239,10

-

+9,98%

AKENR

AKENERJI

11,57

11,58

+0,35%

AKFGY

AKFEN GMYO

2,73

2,74

-1,80%

AKFIS

AKFEN INSAAT

85,80

85,90

+2,94%

AKFYE

AKFEN YEN. ENERJI

23,52

23,54

+2,97%

AKGRT

AKSIGORTA

7,17

7,18

+0,56%

AKHAN

AKHAN UN

34,56

34,58

+1,95%

AKMGY

AKMERKEZ GMYO

249,50

250,00

+0,81%

AKSA

AKSA

12,14

12,15

+2,88%

AKSEN

AKSA ENERJI

80,85

80,90

-0,49%

AKSGY

AKIS GMYO

9,61

9,63

+0,63%

AKSUE

AKSU ENERJI

42,80

42,96

-2,36%

AKYHO

AKDENIZ YATIRIM HOLDING

2,56

2,58

-2,27%

ALARK

ALARKO HOLDING

104,90

105,00

-1,69%

ALBRK

ALBARAKA TURK

8,06

8,07

-2,30%

ALCAR

ALARKO CARRIER

803,00

805,00

+5,50%

ALCTL

ALCATEL LUCENT TELETAS

153,20

153,50

-1,47%

ALFAS

ALFA SOLAR ENERJI

47,24

47,26

-0,13%

ALGYO

ALARKO GMYO

3,69

3,70

-2,63%

ALKA

ALKIM KAGIT

9,26

9,27

-1,07%

ALKIM

ALKIM KIMYA

17,48

17,49

-1,69%

ALKLC

ALTINKILIC GIDA VE SUT

348,50

349,00

+2,95%

ALTNY

ALTINAY SAVUNMA

17,46

17,47

+3,01%

ALVES

ALVES KABLO

2,62

2,63

-2,24%

ANELE

ANEL ELEKTRIK

103,20

103,40

-4,26%

ANGEN

ANATOLIA TANI VE BIYOTEKNOLOJI

10,49

10,53

+0,10%

ANHYT

ANADOLU HAYAT EMEK.

101,60

101,70

-0,88%

ANSGR

ANADOLU SIGORTA

27,00

27,04

+0,90%

APBDL

AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF

37,46

37,97

+1,21%

APGLD

AK PORTFOY ALTIN KATILIM BYF

521,00

526,50

+1,46%

APLIB

AK PORTFOY BIST LIKIT BANKA HSY BYF

47,60

49,30

-4,91%

APMDL

AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF

25,21

25,33

-1,14%

APX30

AK PORTFOY BIST 30 ENDEKSI HSY BYF

39,03

39,19

-0,71%

ARASE

DOGU ARAS ENERJI

120,50

120,70

+1,26%

ARCLK

ARCELIK

100,20

100,30

+0,45%

ARDYZ

ARD BILISIM TEKNOLOJILERI

58,80

58,90

-0,68%

ARENA

ARENA BILGISAYAR

28,20

28,22

+1,22%

ARFYE

ARF BIO YENILENEBILIR ENERJI

31,36

31,38

-1,13%

ARMGD

ARMADA GIDA

190,30

190,40

+1,44%

ARSAN

ARSAN HOLDING

3,49

3,50

+1,45%

ARTMS

ARTEMIS HALI

-

-

+1,12%

ARZUM

ARZUM EV ALETLERI

1,98

2,00

-7,48%

ASELS

ASELSAN

399,50

399,75

+3,83%

ASGYO

ASCE GMYO

12,30

12,31

-0,32%

ASTOR

ASTOR ENERJI

319,00

319,25

+5,72%

ASUZU

ANADOLU ISUZU

57,35

57,40

+1,50%

ATAGY

ATA GMYO

12,34

12,48

-1,19%

ATAKP

ATAKEY PATATES

52,60

52,70

+0,19%

ATATP

ATP YAZILIM

208,60

208,90

-0,67%

ATATR

ATA TURIZM

15,91

15,95

-0,38%

ATEKS

AKIN TEKSTIL

124,80

125,10

+6,38%

ATLAS

ATLAS YAT. ORT.

8,30

8,33

+1,46%

ATSYH

ATLANTIS YATIRIM HOLDING

113,30

-

+10,00%

AVGYO

AVRASYA GMYO

14,51

14,62

-3,27%

AVHOL

AVRUPA YATIRIM HOLDING

38,80

39,00

+3,67%

AVOD

A.V.O.D GIDA VE TARIM

4,26

4,27

-0,70%

AVPGY

AVRUPAKENT GMYO

56,40

56,45

+0,80%

AVTUR

AVRASYA PETROL VE TUR.

16,12

16,27

-0,18%

AYCES

ALTINYUNUS CESME

574,50

575,00

-2,30%

AYDEM

AYDEM ENERJI

25,98

26,02

-

AYEN

AYEN ENERJI

35,18

35,24

-1,62%

AYES

AYES CELIK HASIR VE CIT

33,20

33,98

+1,13%

AYGAZ

AYGAZ

220,50

220,60

+2,99%

AZTEK

AZTEK TEKNOLOJI

4,85

4,86

+2,53%

BAGFS

BAGFAS

25,60

25,82

-2,14%

BAHKM

BAHADIR KIMYA

115,90

116,20

+0,87%

BAKAB

BAK AMBALAJ

54,90

54,95

+2,43%

BALAT

BALATACILAR BALATACILIK

60,25

60,35

+2,21%

BALSU

BALSU GIDA

18,19

18,20

+8,72%

BANVT

BANVIT

172,90

173,00

-1,14%

BARMA

BAREM AMBALAJ

69,55

69,60

-1,21%

BASCM

BASTAS BASKENT CIMENTO

14,17

14,19

+0,28%

BASGZ

BASKENT DOGALGAZ GMYO

47,10

47,12

-0,80%

BAYRK

BAYRAK TABAN SANAYI

4,60

4,61

+0,22%

BEGYO

BATI EGE GMYO

4,12

4,13

-

BERA

BERA HOLDING

16,05

16,06

-0,06%

BESLR

BESLER GIDA

13,83

13,85

+0,22%

BESTE

BEST BRANDS ENERJI

34,36

34,42

+3,49%

BETAE

BETA ENERJI VE TEKNOLOJI

53,20

-

+9,92%

BEYAZ

BEYAZ FILO

25,88

26,06

+2,04%

BFREN

BOSCH FREN SISTEMLERI

136,80

137,00

+1,11%

BIENY

BIEN YAPI URUNLERI

22,64

22,66

-0,79%

BIGCH

BUYUK SEFLER BIGCHEFS

6,95

7,02

+1,46%

BIGEN

BIRLESIM GRUP ENERJI

86,15

86,50

-2,48%

BIGTK

BIG MEDYA TEKNOLOJI

256,00

256,50

-1,16%

BIMAS

BIM MAGAZALAR

357,00

357,25

-0,14%

BINBN

BIN ULASIM TEKNOLOJILERI

175,30

175,90

+0,23%

BINHO

1000 YATIRIMLAR HOL.

10,81

10,82

+3,44%

BIOEN

BIOTREND CEVRE VE ENERJI

18,75

18,76

-0,85%

BIZIM

BIZIM MAGAZALARI

25,52

25,66

+0,47%

BJKAS

BESIKTAS FUTBOL YAT.

1,68

1,69

+1,82%

BLCYT

BILICI YATIRIM

22,78

22,86

+3,17%

BLUME

BLUME METAL KIMYA

38,40

38,42

+0,89%

BMSCH

BMS CELIK HASIR

14,67

14,71

-5,05%

BMSTL

BMS BIRLESIK METAL

44,02

44,12

-0,77%

BNTAS

BANTAS AMBALAJ

6,30

6,31

+1,45%

BOBET

BOGAZICI BETON SANAYI

19,31

19,32

+1,26%

BORLS

BORLEASE OTOMOTIV

6,67

6,68

-3,61%

BORSK

BOR SEKER

6,07

6,10

+1,34%

BOSSA

BOSSA

6,25

6,26

-0,79%

BRISA

BRISA

84,50

84,60

-0,88%

BRKO

BIRKO MENSUCAT

14,01

14,10

-2,08%

BRKSN

BERKOSAN YALITIM

7,85

7,89

+0,24%

BRKVY

BIRIKIM VARLIK YONETIM

88,90

89,00

+0,74%

BRLSM

BIRLESIM MUHENDISLIK

18,77

18,78

-1,05%

BRMEN

BIRLIK MENSUCAT

-

-

+7,20%

BRSAN

BORUSAN BORU SANAYI

567,50

568,00

+1,89%

BRYAT

BORUSAN YAT. PAZ.

-

-

+1,87%

BSOKE

BATICIM CIMENTO

37,12

37,20

+0,65%

BTCIM

BATICIM BATI ANADOLU

6,07

6,08

-0,16%

BUCIM

BURSA CIMENTO

5,72

5,73

+0,53%

BULGS

BULLS GSYO

40,54

40,56

+0,70%

BURCE

BURCELIK

41,18

41,22

-0,05%

BURVA

BURCELIK VANA

950,00

954,50

-1,61%

BVSAN

BULBULOGLU VINC

117,30

117,50

-0,42%

BYDNR

BAYDONER RESTORANLARI

38,14

38,20

-4,79%

CANTE

CAN2 TERMIK

1,32

1,33

+0,76%

CATES

CATES ELEKTRIK

41,16

41,26

-0,29%

CCOLA

COCA COLA ICECEK

85,80

85,85

+3,81%

CELHA

CELIK HALAT

17,15

17,33

-0,69%

CEMAS

CEMAS DOKUM

4,37

4,38

-

CEMTS

CEMTAS

9,86

9,90

-0,50%

CEMZY

CEM ZEYTIN

13,86

13,93

-0,43%

CEOEM

CEO EVENT MEDYA

28,76

28,78

-0,83%

CGCAM

CAGDAS CAM

44,54

44,56

+0,32%

CIMSA

CIMSA

48,62

48,64

+3,01%

CLEBI

CELEBI

1.604,00

1.605,00

+1,26%

CMBTN

CIMBETON

1.879,00

-

+9,95%

CMENT

CIMENTAS

321,00

322,00

+8,69%

CONSE

CONSUS ENERJI

2,56

2,57

+0,78%

COSMO

COSMOS YAT. HOLDING

-

-

+1,82%

CRDFA

CREDITWEST FAKTORING

36,68

36,70

-0,49%

CRFSA

CARREFOURSA

151,00

151,50

+1,75%

CUSAN

CUHADAROGLU METAL

24,00

24,12

+1,09%

CVKMD

CVK MADEN

40,64

40,70

+1,95%

CWENE

CW ENERJI

40,80

41,00

+2,55%

DAGI

DAGI GIYIM

9,72

9,73

+5,42%

DAPGM

DAP GAYRIMENKUL

9,53

9,54

+1,38%

DARDL

DARDANEL

1,98

1,99

+0,51%

DCTTR

DCT TRADING DIS TICARET

13,69

13,78

+3,38%

DENGE

DENGE HOLDING

2,47

2,48

-1,59%

DERHL

DERLUKS YATIRIM HOLDING

12,70

12,72

-4,58%

DERIM

DERIMOD

-

-

+3,46%

DESA

DESA DERI

10,81

10,97

+2,33%

DESPC

DESPEC BILGISAYAR

43,14

43,16

+0,47%

DEVA

DEVA HOLDING

73,35

73,70

+0,82%

DGATE

DATAGATE BILGISAYAR

106,60

106,70

-6,81%

DGGYO

DOGUS GMYO

37,72

37,98

-0,74%

DGNMO

DOGANLAR MOBILYA

8,47

8,49

-1,51%

DIRIT

DIRITEKS DIRILIS TEKSTIL

24,16

24,20

-1,39%

DITAS

DITAS BDY

30,08

30,10

-1,83%

DMRGD

DMR UNLU MAMULLER

12,10

12,14

+1,68%

DMSAS

DEMISAS DOKUM

8,58

8,59

-6,33%

DNISI

DINAMIK ISI MAKINA YALITIM

22,70

22,72

-0,44%

DOAS

DOGUS OTOMOTIV

186,40

186,60

+1,14%

DOCO

DO-CO

-

-

-0,90%

DOFER

DOFER YAPI MALZEMELERI

31,72

31,74

+0,13%

DOFRB

DOF ROBOTIK

179,90

180,00

-7,08%

DOGUB

DOGUSAN

83,60

83,65

-4,94%

DOHOL

DOGAN HOLDING

20,46

20,48

-0,39%

DOKTA

DOKTAS DOKUMCULUK

24,40

24,50

+1,74%

DSTKF

DESTEK FINANS FAKTORING

3.745,00

3.750,00

-1,57%

DUNYH

DUNYA HOLDING

135,50

-

+9,98%

DURDO

DURAN DOGAN BASIM

5,10

5,14

-3,23%

DURKN

DURUKAN SEKERLEME

21,70

21,72

+1,40%

DYOBY

DYO BOYA

14,12

14,13

+0,50%

DZGYO

DENIZ GMYO

8,81

8,83

+2,79%

EBEBK

EBEBEK MAGAZACILIK

74,60

75,45

+0,07%

ECILC

ECZACIBASI ILAC

76,90

76,95

-0,19%

ECOGR

ECOGREEN ENERJI

40,50

40,56

-0,74%

ECZYT

ECZACIBASI YATIRIM

319,75

320,00

+1,51%

EDATA

E-DATA TEKNOLOJI

-

-

+0,60%

EDIP

EDIP GAYRIMENKUL

39,56

39,58

+3,07%

EFOR

EFOR YATIRIM

15,49

15,50

+4,03%

EGEEN

EGE ENDUSTRI

5.782,50

5.790,00

+3,17%

EGEGY

EGEYAPI AVRUPA GMYO

30,02

30,04

+1,76%

EGEPO

NASMED EGEPOL

18,14

18,16

-0,17%

EGGUB

EGE GUBRE

102,50

102,70

+1,38%

EGPRO

EGE PROFIL

37,66

37,68

-0,05%

EGSER

EGE SERAMIK

3,20

3,21

-0,93%

EKDMR

EKINCILER DEMIR CELIK

61,00

61,10

-1,37%

EKGYO

EMLAK KONUT GMYO

20,80

20,82

-5,45%

EKIZ

EKIZ KIMYA

76,00

76,90

-2,56%

EKOS

EKOS TEKNOLOJI

6,95

6,96

-0,86%

EKSUN

EKSUN GIDA

6,75

6,78

-

ELITE

ELITE NATUREL ORGANIK GIDA

33,36

33,44

-0,89%

EMKEL

EMEK ELEKTRIK

19,86

19,87

+7,52%

EMNIS

EMINIS AMBALAJ

156,90

157,00

-0,06%

EMPAE

EMPA ELEKTRONIK

85,50

85,55

+0,29%

ENDAE

ENDA ENERJI HOLDING

17,11

17,13

-3,17%

ENERY

ENERYA ENERJI

9,64

9,65

-5,21%

ENJSA

ENERJISA ENERJI

103,90

104,00

+0,87%

ENKAI

ENKA INSAAT

93,70

93,75

+1,79%

ENPRA

ENPARA BANK

69,65

69,90

-0,14%

ENSRI

ENSARI SINAI YATIRIMLAR

5,71

5,72

+1,24%

ENTRA

IC ENTERRA YEN. ENERJI

4,69

4,70

+0,86%

EPLAS

EGEPLAST

5,70

5,72

-2,06%

ERBOS

ERBOSAN

177,00

177,30

-6,20%

ERCB

ERCIYAS CELIK BORU

49,60

49,68

-6,68%

EREGL

EREGLI DEMIR CELIK

40,10

40,14

-1,72%

ERSU

ERSU GIDA

-

-

-2,56%

ESCAR

ESCAR FILO

48,50

48,54

-1,66%

ESCOM

ESCORT TEKNOLOJI

6,15

6,16

+3,89%

ESEN

ESENBOGA ELEKTRIK

3,72

3,73

+1,36%

ETILR

ETILER GIDA

5,32

5,34

+0,57%

ETYAT

EURO TREND YAT. ORT.

13,89

13,90

+3,65%

EUHOL

EURO YATIRIM HOLDING

10,60

10,61

-0,19%

EUKYO

EURO KAPITAL YAT. ORT.

12,50

12,51

+2,88%

EUPWR

EUROPOWER ENERJI

83,95

84,00

+1,39%

EUREN

EUROPEN ENDUSTRI

4,39

4,40

-0,23%

EUYO

EURO YAT. ORT.

5,70

5,74

-0,17%

EYGYO

EYG GMYO

2,38

2,41

-1,65%

FADE

FADE GIDA

15,76

15,77

+4,72%

FENER

FENERBAHCE FUTBOL

2,93

2,94

+0,68%

FLAP

FLAP KONGRE TOPLANTI HIZ.

11,19

11,20

-1,93%

FMIZP

F-M IZMIT PISTON

318,50

319,75

+5,35%

FONET

FONET BILGI TEKNOLOJILERI

5,23

5,24

+1,16%

FORMT

FORMET METAL VE CAM

2,18

2,19

-0,91%

FORTE

FORTE BILGI ILETISIM

98,35

98,45

+2,02%

FRIGO

FRIGO PAK GIDA

1,87

1,88

+9,30%

FRMPL

FORMUL PLASTIK VE METAL

36,02

36,04

+1,98%

FROTO

FORD OTOSAN

83,70

83,75

+0,06%

FZLGY

FUZUL GMYO

14,24

14,30

+4,76%

GARAN

GARANTI BANKASI

133,50

133,80

-3,68%

GARFA

GARANTI FAKTORING

28,62

28,68

-0,21%

GATEG

GATE GROUP TEKNOLOJI

278,75

279,00

+0,18%

GEDIK

GEDIK Y. MEN. DEG.

7,38

7,39

-3,91%

GEDZA

GEDIZ AMBALAJ

31,20

31,26

+1,23%

GENIL

GEN ILAC

9,05

9,07

-1,52%

GENKM

GENTAS KIMYA

13,88

13,89

-0,14%

GENTS

GENTAS

6,17

6,18

+0,32%

GEREL

GERSAN ELEKTRIK

37,28

37,30

-6,42%

GESAN

GIRISIM ELEKTRIK SANAYI

77,65

77,70

+6,08%

GIPTA

GIPTA OFIS KIRTASIYE

69,85

70,00

-0,64%

GLBMD

GLOBAL MEN. DEG.

14,30

14,40

+2,86%

GLCVY

GELECEK VARLIK YONETIMI

58,05

58,10

-0,34%

GLDTR

QNB PORTFOY ALTIN KATILIM BYF

-

-

+0,72%

GLRMK

GULERMAK AGIR SANAYI

167,90

168,00

-1,18%

GLRYH

GULER YAT. HOLDING

3,42

3,43

-

GLYHO

GLOBAL YAT. HOLDING

18,71

18,73

+3,77%

GMSTR

QNB PORTFOY GUMUS KATILIM BYF

-

-

+0,98%

GMTAS

GIMAT MAGAZACILIK

47,12

47,20

+2,08%

GOKNR

GOKNUR GIDA

23,98

24,00

+3,09%

GOLTS

GOLTAS CIMENTO

332,00

332,25

+0,53%

GOODY

GOOD-YEAR

2,83

2,84

-2,07%

GOZDE

GOZDE GIRISIM

24,92

24,94

+0,97%

GRNYO

GARANTI YAT. ORT.

17,70

17,72

-0,78%

GRSEL

GUR-SEL TURIZM TASIMACILIK

307,75

308,00

+0,65%

GRTHO

GRAINTURK HOLDING

245,70

245,90

+1,15%

GSDDE

GSD DENIZCILIK

14,33

14,34

+7,26%

GSDHO

GSD HOLDING

6,16

6,17

-0,16%

GSRAY

GALATASARAY SPORTIF

1,00

1,01

-0,98%

GUBRF

GUBRE FABRIK.

455,75

456,00

-1,25%

GUNDG

GUNDOGDU GIDA

1.796,00

1.800,00

-1,64%

GWIND

GALATA WIND ENERJI

25,24

25,26

+0,16%

GZNMI

GEZINOMI SEYAHAT

64,05

64,10

-0,47%

HALKB

T. HALK BANKASI

43,74

43,76

-4,25%

HATEK

HATAY TEKSTIL

16,97

16,98

+0,95%

HATSN

HATSAN GEMI

54,15

54,20

-2,25%

HDFGS

HEDEF GIRISIM

2,90

2,91

-0,34%

HEDEF

HEDEF HOLDING

155,20

156,00

-0,95%

HEKTS

HEKTAS

3,28

3,29

+2,17%

HKTM

HIDROPAR HAREKET KONTROL

11,04

11,10

-2,56%

HLGYO

HALK GMYO

5,38

5,39

-4,09%

HOROZ

HOROZ LOJISTIK

63,95

64,00

-0,78%

HRKET

HAREKET PROJE TASIMACILIGI

102,90

103,00

-2,46%

HTTBT

HITIT BILGISAYAR

39,68

39,78

-0,50%

HUBVC

HUB GIRISIM

2,87

2,88

+2,14%

HUNER

HUN YENILENEBILIR ENERJI

3,95

3,96

+8,49%

HURGZ

HURRIYET GZT.

6,62

6,63

+2,95%

ICBCT

ICBC TURKEY BANK

21,72

21,82

-5,81%

ICUGS

ICU GIRISIM

5,81

-

+9,83%

IDGYO

IDEALIST GMYO

4,66

4,67

-1,68%

IEYHO

ISIKLAR ENERJI YAPI HOL.

151,90

152,00

-1,30%

IHAAS

IHLAS HABER AJANSI

59,65

59,70

+0,34%

IHEVA

IHLAS EV ALETLERI

2,07

2,08

+0,97%

IHGZT

IHLAS GAZETECILIK

1,34

1,35

+3,08%

IHLAS

IHLAS HOLDING

1,21

1,22

+1,68%

IHLGM

IHLAS GAYRIMENKUL

1,81

1,82

+0,55%

IHYAY

IHLAS YAYIN HOLDING

1,43

1,44

-2,04%

IMASM

IMAS MAKINA

3,03

3,04

+1,00%

INDES

INDEKS BILGISAYAR

10,98

11,01

+1,01%

INFO

INFO YATIRIM

7,00

7,01

+2,94%

INGRM

INGRAM BILISIM

470,00

470,25

+7,67%

INTEK

INNOSA TEKNOLOJI

277,50

278,00

+1,46%

INTEM

INTEMA

274,50

275,00

+3,77%

INVEO

INVEO YATIRIM HOLDING

8,96

8,98

+2,17%

INVES

INVESTCO HOLDING

-

638,50

-9,94%

ISATR

IS BANKASI (A)

-

4.454.957,50

-

ISBIR

ISBIR HOLDING

69,80

69,85

-0,14%

ISBTR

IS BANKASI (B)

527.077,50

529.997,50

-9,50%

ISCTR

IS BANKASI (C)

14,21

14,22

-4,12%

ISDMR

ISKENDERUN DEMIR CELIK

-

-

+0,36%

ISFIN

IS FIN.KIR.

19,51

19,63

-0,15%

ISGLK

IS PORTFOY ALTIN KATILIM BYF

-

-

+1,11%

ISGSY

IS GIRISIM

20,90

20,92

-3,63%

ISGYO

IS GMYO

24,50

24,66

-0,80%

ISKPL

ISIK PLASTIK

6,12

6,13

+0,99%

ISKUR

IS BANKASI (KUR.)

-

-

+5,34%

ISMEN

IS Y. MEN. DEG.

35,70

35,72

-0,72%

ISSEN

ISBIR SENTETIK DOKUMA

7,39

7,40

+0,68%

ISYAT

IS YAT. ORT.

8,07

8,08

-1,58%

IZENR

IZDEMIR ENERJI

10,41

10,42

+3,17%

IZFAS

IZMIR FIRCA

66,95

67,00

-2,19%

IZINV

IZ YATIRIM HOLDING

63,80

63,85

+0,24%

IZMDC

IZMIR DEMIR CELIK

9,03

9,05

+0,67%

JANTS

JANTSA JANT SANAYI

16,81

-

+9,94%

KAPLM

KAPLAMIN

513,00

516,00

+0,98%

KAREL

KAREL ELEKTRONIK

11,57

11,58

+1,67%

KARSN

KARSAN OTOMOTIV

12,70

12,80

-2,08%

KARTN

KARTONSAN

165,50

165,60

+5,68%

KATMR

KATMERCILER EKIPMAN

2,71

2,72

+0,37%

KAYSE

KAYSERI SEKER FABRIKASI

4,36

4,37

-

KBORU

KUZEY BORU

26,92

26,96

-1,10%

KCAER

KOCAER CELIK

15,20

15,23

+1,60%

KCHOL

KOC HOLDING

-

-

-1,86%

KENT

KENT GIDA

360,75

361,00

-1,16%

KERVN

KERVANSARAY YAT. HOLDING

6,70

6,74

+1,51%

KFEIN

KAFEIN YAZILIM

9,17

9,18

+0,33%

KGYO

KORAY GMYO

11,87

11,88

-1,16%

KIMMR

KIM MARKET-ERSAN ALISVERIS

15,84

15,85

+0,44%

KLGYO

KILER GMYO

5,13

5,14

-2,66%

KLKIM

KALEKIM KIMYEVI MADDELER

28,82

28,84

-1,17%

KLMSN

KLIMASAN KLIMA

33,12

33,22

-2,24%

KLNMA

T. KALKINMA BANK.

9,95

10,00

-5,66%

KLRHO

KILER HOLDING

92,80

92,90

+2,94%

KLSER

KALESERAMIK

26,62

26,64

+0,23%

KLSYN

KOLEKSIYON MOBILYA

15,36

15,37

+7,41%

KLYPV

KALYON GUNES TEKNOLOJILERI

60,30

60,35

+0,42%

KMPUR

KIMTEKS POLIURETAN

18,47

18,52

+0,65%

KNFRT

KONFRUT TARIM

12,67

12,71

-3,87%

KOCMT

KOC METALURJI

4,45

-

+9,88%

KONKA

KONYA KAGIT

14,96

14,99

+3,88%

KONTR

KONTROLMATIK TEKNOLOJI

3,48

-

+9,78%

KONYA

KONYA CIMENTO

4.252,50

4.255,00

+3,03%

KOPOL

KOZA POLYESTER

6,30

6,31

-0,47%

KORDS

KORDSA TEKNIK TEKSTIL

70,70

71,00

+1,36%

KOTON

KOTON MAGAZACILIK

14,50

14,52

+1,75%

KRDMA

KARDEMIR (A)

39,48

39,50

-0,40%

KRDMB

KARDEMIR (B)

137,90

138,60

+1,55%

KRDMD

KARDEMIR (D)

38,74

38,76

-1,02%

KRGYO

KORFEZ GMYO

2,61

2,62

-0,38%

KRONT

KRON TEKNOLOJI

26,38

26,40

+2,01%

KRPLS

KOROPLAST TEMIZLIK AMBALAJ

9,25

9,32

+2,64%

KRSTL

KRISTAL KOLA

11,03

11,08

+2,22%

KRTEK

KARSU TEKSTIL

22,84

22,90

-0,52%

KRVGD

KERVAN GIDA

2,81

2,82

+0,36%

KSTUR

KUSTUR KUSADASI TURIZM

2.950,00

2.960,00

+1,98%

KTLEV

KATILIMEVIM TAS. FIN.

183,60

183,70

-1,97%

KTSKR

KUTAHYA SEKER FABRIKASI

110,10

110,80

+1,94%

KUTPO

KUTAHYA PORSELEN

88,30

88,35

+0,91%

KUVVA

KUVVA GIDA

139,00

140,20

+0,72%

KUYAS

KUYAS YATIRIM

77,40

77,50

+1,24%

KZBGY

KIZILBUK GYO

2,50

2,51

+0,80%

KZGYO

KUZUGRUP GMYO

22,78

22,82

+0,09%

LIDER

LDR TURIZM

93,50

93,85

-0,64%

LIDFA

LIDER FAKTORING

2,96

2,97

+1,37%

LILAK

LILA KAGIT

36,26

36,28

-1,79%

LKMNH

LOKMAN HEKIM SAGLIK

15,26

15,33

-1,61%

LMKDC

LIMAK DOGU ANADOLU

26,52

26,58

+0,45%

LOGO

LOGO YAZILIM

138,50

138,70

+0,29%

LRSHO

LORAS HOLDING

3,33

3,34

+1,83%

LUKSK

LUKS KADIFE

106,30

107,90

+2,47%

LXGYO

LUXERA GMYO

15,20

15,21

+1,33%

LYDHO

LYDIA HOLDING

196,20

196,50

+6,16%

LYDYE

LYDIA YESIL ENERJI

13.745,00

13.840,00

+0,69%

MAALT

MARMARIS ALTINYUNUS

1.152,00

1.153,00

-4,08%

MACKO

MACKOLIK INTERNET HIZMETLERI

33,10

33,24

+0,61%

MAGEN

MARGUN ENERJI

32,90

32,96

+0,80%

MAKIM

MAKIM MAKINE

17,60

17,61

-

MAKTK

MAKINA TAKIM

12,46

12,50

+0,16%

MANAS

MANAS ENERJI YONETIMI

30,14

30,16

-0,72%

MARBL

TUREKS TURUNC MADENCILIK

13,32

13,33

+3,90%

MARKA

MARKA YATIRIM HOLDING

85,90

86,20

+0,12%

MARMR

MARMARA HOLDING

-

-

-0,83%

MARTI

MARTI OTEL

1,68

1,69

-0,59%

MAVI

MAVI GIYIM

39,00

39,06

-0,05%

MCARD

METROPAL KURUMSAL HIZMETLER

159,50

159,60

-2,03%

MEDTR

MEDITERA TIBBI MALZEME

28,86

29,08

-1,30%

MEGAP

MEGA POLIETILEN

2,17

2,18

+4,31%

MEGMT

MEGA METAL

74,95

75,00

+0,54%

MEKAG

MEKA GLOBAL MAKINE

3,51

3,52

-0,56%

MEPET

BREAK MOLA TURIZM

22,68

22,72

-0,35%

MERCN

MERCAN KIMYA

24,28

24,32

-2,56%

MERIT

MERIT TURIZM

18,00

18,01

+3,15%

MERKO

MERKO GIDA

1,67

-

+9,87%

METRO

METRO HOLDING

8,97

9,00

-3,03%

MEYSU

MEYSU GIDA

13,76

13,78

+0,36%

MGROS

MIGROS TICARET

632,50

633,00

+0,48%

MHRGY

MHR GMYO

3,79

3,80

+0,26%

MIATK

MIA TEKNOLOJI

36,44

36,46

+1,45%

MMCAS

MMC SAN. VE TIC. YAT.

60,00

60,45

+1,44%

MNDRS

MENDERES TEKSTIL

11,13

11,14

-

MNDTR

MONDI TURKEY

5,69

5,70

-1,39%

MOBTL

MOBILTEL ILETISIM

14,23

14,24

+3,87%

MOGAN

MOGAN ENERJI

15,49

15,50

+6,97%

MOPAS

MOPAS MARKETCILIK

33,66

33,70

+2,43%

MPARK

MLP SAGLIK

-

-

+1,07%

MRGYO

MARTI GMYO

1,50

1,51

-1,95%

MRSHL

MARSHALL

2.454,00

-

+10,00%

MSGYO

MISTRAL GMYO

6,23

6,26

-0,16%

MTRKS

MATRIKS FINANSAL TEKNOLOJILER

30,80

30,86

+2,32%

MTRYO

METRO YAT. ORT.

10,99

11,00

+1,57%

MZHLD

MAZHAR ZORLU HOLDING

5,71

5,75

+0,70%

NATEN

NATUREL ENERJI

6,64

6,65

+3,59%

NETAS

NETAS TELEKOM.

64,60

64,65

+1,02%

NETCD

NETCAD YAZILIM

156,40

156,80

-2,25%

NIBAS

NIGBAS NIGDE BETON

4,34

4,35

+0,93%

NPTLR

NUROL PORTFOY TLREF BYF

48,75

48,77

+0,14%

NTGAZ

NATURELGAZ

11,33

11,34

+0,18%

NTHOL

NET HOLDING

44,62

44,68

+4,59%

NUGYO

NUROL GMYO

9,61

9,64

+0,84%

NUHCM

NUH CIMENTO

227,40

227,70

+1,79%

OBAMS

OBA MAKARNACILIK

5,93

5,94

+1,89%

OBASE

OBASE BILGISAYAR

37,84

37,92

-

ODAS

ODAS ELEKTRIK

-

-

-3,00%

ODINE

ODINE TEKNOLOJI

1.804,00

1.805,00

-8,84%

OFSYM

OFIS YEM GIDA

57,80

57,90

-2,20%

ONCSM

ONCOSEM ONKOLOJIK SISTEMLER

250,50

250,75

-

ONRYT

ONUR TEKNOLOJI

69,75

69,85

+7,79%

OPK30

OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF

74,10

74,24

+0,38%

OPT25

OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

51,26

51,56

-0,66%

OPTGY

OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF

164,85

165,55

-0,15%

OPTLR

OSMANLI P BIST TLREF(TL) END BYF

60,30

60,32

+0,10%

OPX30

OSMANLI PORTFOY BIST 30 HSY BYF

84,56

84,86

+0,09%

ORCAY

ORCAY ORTAKOY CAY SANAYI

4,16

4,18

+1,46%

ORGE

ORGE ENERJI ELEKTRIK

112,90

113,90

+5,27%

ORMA

ORMA ORMAN MAHSULLERI

-

-

-2,70%

OSMEN

OSMANLI MENKUL

8,57

8,58

+3,25%

OSTIM

OSTIM ENDUSTRIYEL YAT

1,92

1,93

+1,59%

OTKAR

OTOKAR

387,75

388,25

+2,98%

OTTO

OTTO HOLDING

169,70

170,70

-0,41%

OYAKC

OYAK CIMENTO

20,96

20,98

+0,96%

OYAYO

OYAK YAT. ORT.

48,98

49,16

+0,94%

OYLUM

OYLUM SINAI YATIRIMLAR

8,10

8,11

+2,40%

OYYAT

OYAK YATIRIM MENKUL

41,32

41,50

+0,97%

OZATD

OZATA DENIZCILIK

-

-

+3,64%

OZGYO

OZDERICI GMYO

2,22

2,23

+2,78%

OZKGY

OZAK GMYO

14,11

14,13

-2,82%

OZRDN

OZERDEN AMBALAJ

26,40

26,48

-2,58%

OZSUB

OZSU BALIK

31,54

31,60

-2,95%

OZYSR

OZYASAR TEL

13,06

13,10

+6,07%

PAGYO

PANORA GMYO

160,80

161,00

+9,38%

PAHOL

PASIFIK HOLDING

1,48

1,49

-1,32%

PAMEL

PAMEL ELEKTRIK

87,00

87,40

+1,63%

PAPIL

PAPILON SAVUNMA

14,94

14,97

-1,58%

PARSN

PARSAN

84,95

85,00

-1,51%

PASEU

PASIFIK EURASIA LOJISTIK

94,25

-

+9,98%

PATEK

PASIFIK TEKNOLOJI

24,86

24,88

+7,43%

PCILT

PC ILETISIM MEDYA

32,22

32,30

+0,87%

PEKGY

PEKER GMYO

14,29

14,30

-0,07%

PENGD

PENGUEN GIDA

11,20

11,24

+0,72%

PENTA

PENTA TEKNOLOJI URUNLERI DAGITIM

13,69

13,70

-0,65%

PETKM

PETKIM

18,93

18,94

+0,37%

PETUN

PINAR ET VE UN

11,89

11,93

+1,10%

PGSUS

PEGASUS

174,10

174,30

-1,64%

PINSU

PINAR SU

10,84

10,85

+1,31%

PKART

PLASTIKKART

130,00

130,90

-1,87%

PKENT

PETROKENT TURIZM

146,00

146,70

+0,48%

PLTUR

PLATFORM TURIZM

23,40

23,44

+1,56%

PNLSN

PANELSAN CATI CEPHE

43,36

43,44

+1,26%

PNSUT

PINAR SUT

11,79

11,80

+0,26%

POLHO

POLISAN HOLDING

21,14

21,20

+0,28%

POLTK

POLITEKNIK METAL

5.620,00

5.650,00

+7,01%

PRDGS

PARDUS GIRISIM

7,20

7,21

+0,56%

PRKAB

TURK PRYSMIAN KABLO

36,42

36,52

-0,38%

PRKME

PARK ELEK.MADENCILIK

22,92

23,00

-8,83%

PRZMA

PRIZMA PRESS MATBAACILIK

75,20

76,00

-0,72%

PSDTC

PERGAMON DIS TICARET

147,50

149,00

-9,17%

PSGYO

PASIFIK GMYO

3,39

3,40

-

QNBFK

QNB FINANSAL KIRALAMA

44,20

44,30

-7,30%

QNBTR

QNB BANK

215,10

215,20

-5,32%

QTEMZ

QNB PORTFOY TEMIZ ENERJI HSY BYF

348,90

350,00

+1,93%

QUAGR

QUA GRANITE HAYAL YAPI

3,85

3,86

-1,28%

RALYH

RAL YATIRIM HOLDING

208,50

208,70

+0,68%

RAYSG

RAY SIGORTA

183,60

184,00

-1,02%

REEDR

REEDER TEKNOLOJI

6,48

6,49

+0,15%

RGYAS

RONESANS GAYRIMENKUL YAT.

191,60

191,90

+0,21%

RNPOL

RAINBOW POLIKARBONAT

2,52

2,53

+0,80%

RODRG

RODRIGO TEKSTIL

27,28

27,30

+9,99%

ROYAL

ROYAL HALI

6,78

6,80

-

RTALB

RTA LABORATUVARLARI

3,60

3,61

+0,84%

RUBNS

RUBENIS TEKSTIL

22,66

22,70

-

RUZYE

RUZY MADENCILIK VE ENERJI

9,89

9,90

+0,20%

RYGYO

REYSAS GMYO

30,28

30,34

-0,20%

RYSAS

REYSAS LOJISTIK

20,66

20,76

-2,18%

SAFKR

SAFKAR EGE SOGUTMACILIK

20,52

20,54

-4,73%

SAHOL

SABANCI HOLDING

94,50

94,55

-3,13%

SAMAT

SARAY MATBAACILIK

6,87

6,88

+2,99%

SANEL

SANEL MUHENDISLIK

83,80

83,85

-2,39%

SANFM

SANIFOAM ENDUSTRI

9,26

9,27

+0,54%

SANKO

SANKO PAZARLAMA

21,72

21,74

-0,55%

SARKY

SARKUYSAN

27,24

27,26

-1,23%

SASA

SASA POLYESTER

2,39

2,40

-

SAYAS

SAY YENILENEBILIR ENERJI

50,50

50,55

+0,80%

SDTTR

SDT UZAY VE SAVUNMA

273,25

273,75

-1,62%

SEGMN

SEGMEN KARDESLER GIDA

54,50

54,55

+7,49%

SEGYO

SEKER GMYO

4,61

4,62

-

SEKFK

SEKER FIN. KIR.

10,12

10,21

-0,10%

SEKUR

SEKURO PLASTIK

10,48

-

+9,97%

SELEC

SELCUK ECZA DEPOSU

223,00

223,60

+6,80%

SELVA

SELVA GIDA

1,95

1,96

+0,52%

SERNT

SERANIT GRANIT SERAMIK

10,09

10,11

+0,80%

SEYKM

SEYITLER KIMYA

4,68

4,69

-0,85%

SILVR

SILVERLINE ENDUSTRI

2,62

2,63

+0,77%

SISE

SISE CAM

44,32

44,34

-0,36%

SKBNK

SEKERBANK

17,68

17,70

+1,20%

SKTAS

SOKTAS

3,74

3,75

-0,27%

SKYLP

SKYALP FINANSAL TEKNOLOJILER

248,10

249,00

-0,60%

SKYMD

SEKER YATIRIM

14,62

14,63

-1,22%

SMART

SMARTIKS YAZILIM

28,10

28,14

-8,17%

SMRTG

SMART GUNES ENERJISI TEK.

11,51

11,52

+2,95%

SMRVA

SUMER VARLIK YONETIM

14,14

14,15

-2,15%

SNGYO

SINPAS GMYO

3,87

3,88

-3,00%

SNICA

SANICA ISI SANAYI

4,62

4,63

+7,19%

SNPAM

SONMEZ PAMUKLU

21,00

21,04

-

SODSN

SODAS SODYUM SANAYII

8,89

8,90

+0,23%

SOKE

SOKE DEGIRMENCILIK

16,12

16,17

+4,32%

SOKM

SOK MARKETLER TICARET

46,42

46,44

+1,80%

SONME

SONMEZ FILAMENT

127,00

128,10

-2,23%

SRVGY

SERVET GMYO

2,78

2,79

-

SUMAS

SUMAS SUNI TAHTA

380,00

385,00

+5,92%

SUNTK

SUN TEKSTIL

27,98

28,00

+2,64%

SURGY

SUR TATIL EVLERI GMYO

72,50

72,55

+1,26%

SUWEN

SUWEN TEKSTIL

6,74

6,77

-3,30%

SVGYO

SAVUR GMYO

23,42

23,44

+1,91%

TABGD

TAB GIDA

240,50

240,60

+7,51%

TARKM

TARKIM BITKI KORUMA

517,00

519,00

+2,57%

TATEN

TATLIPINAR ENERJI URETIM

12,70

12,76

-1,55%

TATGD

TAT GIDA

19,37

19,39

-0,51%

TAVHL

TAV HAVALIMANLARI

276,50

276,75

-1,86%

TBORG

T.TUBORG

135,20

135,40

-1,82%

TCELL

TURKCELL

107,20

107,30

-1,11%

TCKRC

KIRAC GALVANIZ

134,00

134,20

-3,66%

TDGYO

TREND GMYO

16,10

16,11

+0,75%

TEHOL

TERA YATIRIM TEK. HOL.

-

-

+1,09%

TEKTU

TEK-ART TURIZM

9,01

9,02

-6,33%

TERA

TERA YATIRIM MENKUL DEGERLER

148,60

148,70

-7,87%

TEZOL

EUROPAP TEZOL KAGIT

16,15

16,22

+1,69%

TGSAS

TGS DIS TICARET

173,50

173,90

-3,02%

THYAO

TURK HAVA YOLLARI

334,00

334,25

+0,23%

TKFEN

TEKFEN HOLDING

140,50

140,90

+0,36%

TKNSA

TEKNOSA IC VE DIS TICARET

19,65

19,66

-0,71%

TLMAN

TRABZON LIMAN

91,10

91,30

-1,30%

TMPOL

TEMAPOL POLIMER PLASTIK

448,00

448,25

-3,60%

TMSN

TUMOSAN MOTOR VE TRAKTOR

89,55

89,65

+2,81%

TNZTP

TAPDI TINAZTEPE

24,30

24,42

-2,41%

TOASO

TOFAS OTO. FAB.

301,75

302,00

-1,39%

TRALT

TURK ALTIN ISLETMELERI

50,50

50,60

+5,55%

TRCAS

TURCAS HOLDING

42,08

42,12

-1,45%

TRENJ

TR DOGAL ENERJI

91,95

92,05

+2,45%

TRGYO

TORUNLAR GMYO

99,10

99,15

+1,38%

TRHOL

TERA FINANSAL YAT. HOL.

1.582,00

1.584,00

-2,04%

TRILC

TURK ILAC SERUM

1,16

1,17

-1,69%

TRMET

TR ANADOLU METAL MADENCILIK

118,40

118,50

+2,25%

TSGYO

TSKB GMYO

6,61

6,63

-

TSKB

T.S.K.B.

11,80

11,81

-2,32%

TSPOR

TRABZONSPOR SPORTIF

0,90

0,91

-

TTKOM

TURK TELEKOM

61,20

61,25

+1,32%

TTRAK

TURK TRAKTOR

441,00

441,75

-1,12%

TUCLK

TUGCELIK

4,10

4,11

+1,23%

TUKAS

TUKAS

2,25

2,26

+0,89%

TUPRS

TUPRAS

248,20

248,30

+3,50%

TUREX

TUREKS TURIZM TASIMACILIK

7,31

7,32

-0,54%

TURGG

TURKER PROJE GAYRIMENKUL

28,28

28,30

+2,09%

TURSG

TURKIYE SIGORTA

6,03

6,04

-0,98%

UCAYM

UCAY MUHENDISLIK

33,64

33,68

+1,82%

UFUK

UFUK YATIRIM

1.653,00

1.663,00

-1,72%

ULAS

ULASLAR TURIZM YAT.

25,24

25,26

-0,63%

ULKER

ULKER BISKUVI

100,00

100,10

+1,68%

ULUFA

ULUSAL FAKTORING

1,79

1,80

-1,10%

ULUSE

ULUSOY ELEKTRIK

279,75

281,00

-1,76%

ULUUN

ULUSOY UN SANAYI

9,00

9,04

+3,08%

UMPAS

UMPAS HOLDING

9,30

9,34

-

UNLU

UNLU YATIRIM HOLDING

12,99

13,00

-0,54%

USAK

USAK SERAMIK

1,48

1,49

+0,68%

USDTR

QNB PORTFOY ABD DOLARI BYF

-

-

+0,28%

VAKBN

VAKIFLAR BANKASI

31,88

31,90

-4,78%

VAKFA

VAKIF FAKTORING

11,99

12,00

-0,41%

VAKFN

VAKIF FIN. KIR.

1,61

1,62

-0,61%

VAKKO

VAKKO TEKSTIL

72,85

73,00

-3,32%

VANGD

VANET GIDA

89,35

90,35

-2,38%

VBTYZ

VBT YAZILIM

28,88

28,98

+0,35%

VERTU

VERUSATURK GIRISIM

39,90

39,94

+0,25%

VERUS

VERUSA HOLDING

-

548,50

-9,93%

VESBE

VESTEL BEYAZ ESYA

6,26

6,27

-0,32%

VESTL

VESTEL

24,92

24,94

-0,08%

VKFYO

VAKIF YAT. ORT.

25,84

25,96

-1,22%

VKGYO

VAKIF GMYO

2,72

2,73

-1,44%

VKING

VIKING KAGIT

24,52

24,62

+0,08%

VRGYO

VERA KONSEPT GMYO

2,07

2,08

+0,97%

VSNMD

VISNE MADENCILIK

89,35

89,45

-0,28%

YAPRK

YAPRAK SUT VE BESI CIFT.

11,83

11,84

+1,11%

YATAS

YATAS

40,96

41,32

+1,57%

YAYLA

YAYLA EN. UR. TUR. VE INS

25,22

-

+9,94%

YBTAS

YIBITAS INSAAT MALZEME

15,97

15,98

+0,50%

YEOTK

YEO TEKNOLOJI ENERJI

94,70

94,75

-2,57%

YESIL

YESIL YATIRIM HOLDING

1,37

1,38

+2,99%

YGGYO

YENI GIMAT GMYO

234,60

234,80

+2,58%

YGYO

YESIL GMYO

-

1,80

-

YIGIT

YIGIT AKU

23,32

23,34

-0,77%

YKBNK

YAPI VE KREDI BANK.

38,02

38,04

-6,12%

YKSLN

YUKSELEN CELIK

3,29

3,30

+0,92%

YONGA

YONGA MOBILYA

53,15

53,20

-2,92%

YUNSA

YUNSA

9,28

9,30

-1,49%

YYAPI

YESIL YAPI

0,91

0,92

+5,75%

YYLGD

YAYLA GIDA

11,15

11,16

+2,20%

Z30EA

ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF

-

-

-0,60%

Z30KE

ZIRAAT PORTFOY KATILIM 30 EA HSY BYF

-

-

+0,68%

Z30KP

ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF

-

-

-0,04%

ZEDUR

ZEDUR ENERJI

9,62

9,63

+1,26%

ZELOT

ZIRAAT PORTFOY BIST 50-30 HY BYF

-

-

+0,69%

ZERGY

ZERAY GMYO

10,57

10,58

-0,19%

ZGOLD

ZIRAAT PORTFOY ALTIN BYF

-

-

+1,06%

ZGYO

Z GMYO

37,54

37,60

-4,09%

ZOREN

ZORLU ENERJI

2,72

2,73

+0,37%

ZPBDL

ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF

-

-

+2,27%

ZPLIB

ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF

-

-

-5,15%

ZPT10

ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF

-

-

-0,63%

ZPX30

ZIRAAT PORTFOY BIST 30 HY BYF

-

-

-0,42%

ZRE20

ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF

-

-

+0,46%

ZRGYO

ZIRAAT GMYO

17,76

17,78

-0,73%

ZSR25

ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF

-

-

-0,29%

ZTLRF

ZIRAAT PORTFOY TLREF BYF

1.301,00

1.301,50

+0,12%

ZTLRK

ZIRAAT PORTFOY TLREFK KATILIM BYF

-

-

+0,12%

ZTM25

ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

-

-

-0,89%